|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.25
-0.05/-0.15%
2:45:01 PM
|
|
|
|
Closing price on 11/11/2020
|
|
| Open |
11.90 |
| High |
11.95 |
| Low |
11.55 |
| Volume |
7,614,050 |
| Split-adjusted Price |
5.83 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2020
|
-0.15 / -1.26%
|
11.90
|
11.95
|
11.55
|
11.75
|
11.75
|
5.83
|
7,614,050
|
|
|
11/10/2020
|
-0.45 / -3.64%
|
12.50
|
12.50
|
11.85
|
11.90
|
12.10
|
5.90
|
11,107,830
|
|
|
11/9/2020
|
+0.55 / +4.66%
|
12.60
|
12.90
|
12.30
|
12.35
|
12.54
|
6.12
|
11,604,700
|
|
|
10/23/2020
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.45
|
6.20
|
11,015,400
|
|
|
10/22/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.31
|
6.15
|
7,416,037
|
|
|
10/21/2020
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.41
|
6.15
|
13,082,801
|
|
|
10/20/2020
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.10
|
12.40
|
12.34
|
6.15
|
14,759,700
|
|
|
10/19/2020
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.58
|
6.25
|
10,917,816
|
|
|
10/16/2020
|
+0.10 / +0.80%
|
12.90
|
12.90
|
12.40
|
12.60
|
12.56
|
6.25
|
10,597,600
|
|
|
10/15/2020
|
+0.60 / +5.04%
|
11.90
|
12.90
|
11.80
|
12.50
|
12.28
|
6.20
|
33,241,300
|
|
|
10/14/2020
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.77
|
5.90
|
16,282,300
|
|
|
10/13/2020
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.58
|
5.80
|
3,944,200
|
|
|
10/12/2020
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.70
|
5.75
|
6,404,900
|
|
|
10/9/2020
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.58
|
5.80
|
4,777,100
|
|
|
10/8/2020
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.49
|
5.65
|
9,428,300
|
|
|
10/7/2020
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.62
|
5.75
|
6,104,100
|
|
|
10/6/2020
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.72
|
5.85
|
9,318,300
|
|
|
10/5/2020
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.80
|
5.90
|
6,085,600
|
|
|
10/2/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.90
|
11.69
|
5.90
|
14,967,700
|
|
|
10/1/2020
|
+0.50 / +4.39%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.76
|
5.90
|
19,018,090
|
|
|
9/30/2020
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.25
|
5.65
|
10,442,300
|
|
|
9/29/2020
|
-0.20 / -1.74%
|
11.30
|
11.60
|
11.20
|
11.30
|
11.36
|
5.60
|
8,005,800
|
|
|
9/28/2020
|
+0.70 / +6.48%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.27
|
5.70
|
9,444,400
|
|
|
9/25/2020
|
+0.40 / +3.77%
|
10.60
|
11.20
|
10.50
|
11.00
|
10.80
|
5.45
|
16,952,800
|
|
|
9/24/2020
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.53
|
5.26
|
6,976,100
|
|
|
9/23/2020
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.50
|
10.70
|
10.66
|
5.30
|
7,259,300
|
|
|
9/22/2020
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.50
|
10.70
|
10.74
|
5.30
|
15,156,900
|
|
|
9/21/2020
|
+0.50 / +4.85%
|
10.40
|
10.90
|
10.30
|
10.80
|
10.71
|
5.35
|
16,936,800
|
|
|
9/18/2020
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.26
|
5.16
|
11,714,300
|
|
|
9/17/2020
|
+0.20 / +2.02%
|
9.90
|
10.30
|
9.80
|
10.10
|
10.02
|
5.01
|
12,327,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,047,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,077,500
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,210,000
|
46.10
|
-0.54%
|
|
|
|
BVB
|
248,000
|
11.30
|
0.89%
|
|
|
|
CTG
|
2,594,600
|
35.40
|
0.71%
|
|
|
|
EIB
|
4,953,000
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,360,100
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 2:45:00 PM
|
|
|
|
|