|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.75
+0.25/+0.77%
3:09:15 PM
|
|
|
|
Closing price on 11/1/2024
|
|
| Open |
32.95 |
| High |
33.00 |
| Low |
32.70 |
| Volume |
3,945,300 |
| Split-adjusted Price |
26.16 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2024
|
-0.15 / -0.46%
|
32.95
|
33.00
|
32.70
|
32.80
|
32.87
|
26.16
|
3,945,300
|
|
|
10/31/2024
|
+0.40 / +1.23%
|
32.60
|
32.95
|
32.50
|
32.95
|
32.74
|
26.28
|
5,550,900
|
|
|
10/30/2024
|
+0.25 / +0.77%
|
32.40
|
32.75
|
32.35
|
32.55
|
32.49
|
25.96
|
1,329,200
|
|
|
10/29/2024
|
+0.10 / +0.31%
|
32.25
|
32.35
|
32.20
|
32.30
|
32.27
|
25.76
|
785,900
|
|
|
10/28/2024
|
+0.10 / +0.31%
|
32.30
|
32.40
|
32.00
|
32.20
|
32.13
|
25.68
|
922,700
|
|
|
10/25/2024
|
+0.30 / +0.94%
|
31.90
|
32.15
|
31.70
|
32.10
|
31.92
|
25.60
|
1,119,700
|
|
|
10/24/2024
|
-0.05 / -0.16%
|
32.05
|
32.30
|
31.80
|
31.80
|
32.01
|
25.36
|
1,328,800
|
|
|
10/23/2024
|
+0.15 / +0.47%
|
31.85
|
32.00
|
31.60
|
31.85
|
31.76
|
25.40
|
1,583,600
|
|
|
10/22/2024
|
-0.50 / -1.55%
|
32.20
|
32.25
|
31.30
|
31.70
|
31.78
|
25.28
|
4,138,700
|
|
|
10/21/2024
|
-0.15 / -0.46%
|
32.40
|
32.50
|
32.10
|
32.20
|
32.21
|
25.68
|
2,080,600
|
|
|
10/18/2024
|
+0.25 / +0.78%
|
32.35
|
32.75
|
32.10
|
32.35
|
32.35
|
25.80
|
1,689,300
|
|
|
10/17/2024
|
+0.35 / +1.10%
|
31.80
|
32.10
|
31.70
|
32.10
|
31.87
|
25.60
|
1,396,800
|
|
|
10/16/2024
|
-0.45 / -1.40%
|
32.05
|
32.25
|
31.75
|
31.75
|
31.94
|
25.32
|
2,761,000
|
|
|
10/15/2024
|
-0.25 / -0.77%
|
32.55
|
32.75
|
32.20
|
32.20
|
32.38
|
25.68
|
1,866,600
|
|
|
10/14/2024
|
-0.40 / -1.22%
|
32.95
|
33.05
|
32.35
|
32.45
|
32.52
|
25.88
|
3,383,900
|
|
|
10/11/2024
|
-0.45 / -1.35%
|
33.30
|
33.50
|
32.80
|
32.85
|
32.98
|
26.20
|
2,062,500
|
|
|
10/10/2024
|
-0.30 / -0.89%
|
33.80
|
34.25
|
33.20
|
33.30
|
33.73
|
26.56
|
4,601,700
|
|
|
10/9/2024
|
+0.30 / +0.90%
|
33.50
|
33.70
|
33.35
|
33.60
|
33.51
|
26.80
|
1,803,200
|
|
|
10/8/2024
|
+1.55 / +4.88%
|
31.80
|
33.80
|
31.80
|
33.30
|
33.35
|
26.56
|
16,028,300
|
|
|
10/7/2024
|
+0.25 / +0.79%
|
31.85
|
32.00
|
31.65
|
31.75
|
31.81
|
25.32
|
1,343,600
|
|
|
10/4/2024
|
+0.15 / +0.48%
|
31.30
|
31.50
|
31.05
|
31.50
|
31.27
|
25.12
|
2,570,800
|
|
|
10/3/2024
|
-0.10 / -0.32%
|
31.45
|
31.95
|
31.25
|
31.35
|
31.58
|
25.00
|
2,302,700
|
|
|
10/2/2024
|
-0.25 / -0.79%
|
31.70
|
31.80
|
31.45
|
31.45
|
31.58
|
25.08
|
1,390,800
|
|
|
10/1/2024
|
-0.25 / -0.78%
|
31.95
|
32.00
|
31.55
|
31.70
|
31.78
|
25.28
|
6,845,300
|
|
|
9/30/2024
|
-0.25 / -0.78%
|
32.25
|
32.35
|
31.75
|
31.95
|
31.99
|
25.48
|
2,274,100
|
|
|
9/27/2024
|
+0.10 / +0.31%
|
32.10
|
32.55
|
31.80
|
32.20
|
32.19
|
25.68
|
3,670,700
|
|
|
9/26/2024
|
+0.30 / +0.94%
|
32.00
|
32.30
|
31.75
|
32.10
|
32.09
|
25.60
|
4,282,000
|
|
|
9/25/2024
|
+0.10 / +0.32%
|
32.10
|
32.10
|
31.65
|
31.80
|
31.78
|
25.36
|
4,189,000
|
|
|
9/24/2024
|
+0.30 / +0.96%
|
31.40
|
31.70
|
31.20
|
31.70
|
31.45
|
25.28
|
1,942,000
|
|
|
9/23/2024
|
+0.20 / +0.64%
|
31.25
|
31.70
|
31.15
|
31.40
|
31.29
|
25.04
|
2,526,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,306,600
|
8.40
|
1.20%
|
|
|
|
ACB
|
26,955,100
|
21.85
|
2.10%
|
|
|
|
BAB
|
23,800
|
12.00
|
0.84%
|
|
|
|
BID
|
3,907,700
|
36.55
|
0.69%
|
|
|
|
BVB
|
2,260,900
|
12.80
|
0.00%
|
|
|
|
CTG
|
4,477,100
|
42.70
|
0.47%
|
|
|
|
EIB
|
11,651,900
|
23.40
|
0.86%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|