Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2024	+0.30 / +0.90%	33.50	33.70	33.35	33.60	33.51	28.77	1,803,200
10/8/2024	+1.55 / +4.88%	31.80	33.80	31.80	33.30	33.35	28.51	16,028,300
10/7/2024	+0.25 / +0.79%	31.85	32.00	31.65	31.75	31.81	27.18	1,343,600
10/4/2024	+0.15 / +0.48%	31.30	31.50	31.05	31.50	31.27	26.97	2,570,800
10/3/2024	-0.10 / -0.32%	31.45	31.95	31.25	31.35	31.58	26.84	2,302,700
10/2/2024	-0.25 / -0.79%	31.70	31.80	31.45	31.45	31.58	26.93	1,390,800
10/1/2024	-0.25 / -0.78%	31.95	32.00	31.55	31.70	31.78	27.14	6,845,300
9/30/2024	-0.25 / -0.78%	32.25	32.35	31.75	31.95	31.99	27.35	2,274,100
9/27/2024	+0.10 / +0.31%	32.10	32.55	31.80	32.20	32.19	27.57	3,670,700
9/26/2024	+0.30 / +0.94%	32.00	32.30	31.75	32.10	32.09	27.48	4,282,000
9/25/2024	+0.10 / +0.32%	32.10	32.10	31.65	31.80	31.78	27.23	4,189,000
9/24/2024	+0.30 / +0.96%	31.40	31.70	31.20	31.70	31.45	27.14	1,942,000
9/23/2024	+0.20 / +0.64%	31.25	31.70	31.15	31.40	31.29	26.88	2,526,600
9/20/2024	+0.50 / +1.63%	31.00	31.45	30.90	31.20	31.16	26.71	4,344,500
9/19/2024	+0.10 / +0.33%	30.60	30.85	30.45	30.70	30.63	26.28	943,700
9/18/2024	-0.10 / -0.33%	30.90	30.90	30.45	30.60	30.60	26.20	1,751,600
9/17/2024	+0.50 / +1.66%	30.20	30.70	30.20	30.70	30.52	26.28	1,003,300
9/16/2024	-0.25 / -0.82%	30.45	30.80	30.20	30.20	30.47	25.86	1,228,900
9/13/2024	-0.25 / -0.81%	30.70	30.90	30.45	30.45	30.58	26.07	697,100
9/12/2024	-0.10 / -0.32%	31.00	31.05	30.70	30.70	30.91	26.28	855,700
9/11/2024	-0.15 / -0.48%	30.95	31.00	30.60	30.80	30.86	26.37	921,200
9/10/2024	+0.15 / +0.49%	30.90	31.20	30.70	30.95	30.86	26.50	1,322,200
9/9/2024	-0.25 / -0.81%	31.15	31.15	30.80	30.80	30.87	26.37	721,800
9/6/2024	+0.25 / +0.81%	30.75	31.20	30.75	31.05	30.93	26.58	1,399,100
9/5/2024	-0.05 / -0.16%	30.95	31.20	30.35	30.80	30.79	26.37	2,612,800
9/4/2024	-0.55 / -1.75%	31.10	31.40	30.85	30.85	31.02	26.41	2,142,200
8/30/2024	-0.10 / -0.32%	31.65	31.75	31.15	31.40	31.37	26.88	2,132,400
8/29/2024	+0.10 / +0.32%	31.60	32.25	31.50	31.50	31.86	26.97	5,036,000
8/28/2024	+0.10 / +0.32%	31.30	31.65	31.15	31.40	31.45	26.88	2,364,600
8/27/2024	-0.20 / -0.63%	31.30	31.70	31.20	31.30	31.37	26.80	1,146,100

<<Previous 30 days Next 30 days>>

LPB News

17/02	LPB: Relocation of Hoa Binh transaction office
14/02	LPB: Update the company's charter
14/02	LPB: Relocation of Thang Binh Transaction Office
11/02	LPB: Change in personnel
06/02	LPB: Notice of the first bond interest payment period (LPB7Y202401 & LPB10Y202402)

More News

Related Companies

	Volume	Price	Change
ABB	1,278,800	7.70	-2.53%
ACB	4,742,500	25.80	0.00%
BAB	44,900	12.30	5.13%
BID	3,063,800	40.40	0.50%
BVB	3,578,600	14.50	-0.68%
CTG	6,203,800	40.40	0.62%
EIB	13,398,400	19.45	0.26%
EVF	12,391,000	10.90	-0.46%