Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2024	+0.30 / +0.90%	33.50	33.70	33.35	33.60	33.51	26.80	1,803,200
10/8/2024	+1.55 / +4.88%	31.80	33.80	31.80	33.30	33.35	26.56	16,028,300
10/7/2024	+0.25 / +0.79%	31.85	32.00	31.65	31.75	31.81	25.32	1,343,600
10/4/2024	+0.15 / +0.48%	31.30	31.50	31.05	31.50	31.27	25.12	2,570,800
10/3/2024	-0.10 / -0.32%	31.45	31.95	31.25	31.35	31.58	25.00	2,302,700
10/2/2024	-0.25 / -0.79%	31.70	31.80	31.45	31.45	31.58	25.08	1,390,800
10/1/2024	-0.25 / -0.78%	31.95	32.00	31.55	31.70	31.78	25.28	6,845,300
9/30/2024	-0.25 / -0.78%	32.25	32.35	31.75	31.95	31.99	25.48	2,274,100
9/27/2024	+0.10 / +0.31%	32.10	32.55	31.80	32.20	32.19	25.68	3,670,700
9/26/2024	+0.30 / +0.94%	32.00	32.30	31.75	32.10	32.09	25.60	4,282,000
9/25/2024	+0.10 / +0.32%	32.10	32.10	31.65	31.80	31.78	25.36	4,189,000
9/24/2024	+0.30 / +0.96%	31.40	31.70	31.20	31.70	31.45	25.28	1,942,000
9/23/2024	+0.20 / +0.64%	31.25	31.70	31.15	31.40	31.29	25.04	2,526,600
9/20/2024	+0.50 / +1.63%	31.00	31.45	30.90	31.20	31.16	24.88	4,344,500
9/19/2024	+0.10 / +0.33%	30.60	30.85	30.45	30.70	30.63	24.48	943,700
9/18/2024	-0.10 / -0.33%	30.90	30.90	30.45	30.60	30.60	24.40	1,751,600
9/17/2024	+0.50 / +1.66%	30.20	30.70	30.20	30.70	30.52	24.48	1,003,300
9/16/2024	-0.25 / -0.82%	30.45	30.80	30.20	30.20	30.47	24.09	1,228,900
9/13/2024	-0.25 / -0.81%	30.70	30.90	30.45	30.45	30.58	24.28	697,100
9/12/2024	-0.10 / -0.32%	31.00	31.05	30.70	30.70	30.91	24.48	855,700
9/11/2024	-0.15 / -0.48%	30.95	31.00	30.60	30.80	30.86	24.56	921,200
9/10/2024	+0.15 / +0.49%	30.90	31.20	30.70	30.95	30.86	24.68	1,322,200
9/9/2024	-0.25 / -0.81%	31.15	31.15	30.80	30.80	30.87	24.56	721,800
9/6/2024	+0.25 / +0.81%	30.75	31.20	30.75	31.05	30.93	24.76	1,399,100
9/5/2024	-0.05 / -0.16%	30.95	31.20	30.35	30.80	30.79	24.56	2,612,800
9/4/2024	-0.55 / -1.75%	31.10	31.40	30.85	30.85	31.02	24.60	2,142,200
8/30/2024	-0.10 / -0.32%	31.65	31.75	31.15	31.40	31.37	25.04	2,132,400
8/29/2024	+0.10 / +0.32%	31.60	32.25	31.50	31.50	31.86	25.12	5,036,000
8/28/2024	+0.10 / +0.32%	31.30	31.65	31.15	31.40	31.45	25.04	2,364,600
8/27/2024	-0.20 / -0.63%	31.30	31.70	31.20	31.30	31.37	24.96	1,146,100

<<Previous 30 days Next 30 days>>

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,893,000	8.30	0.00%
ACB	15,125,500	21.40	0.47%
BAB	3,700	11.90	-0.83%
BID	6,056,200	36.30	-0.27%
BVB	3,848,400	12.80	0.79%
CTG	10,203,700	42.50	1.43%
EIB	24,413,000	23.20	2.43%