|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.00
-0.30/-0.93%
3:05:01 PM
|
|
|
|
Closing price on 10/8/2020
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.30 |
| Volume |
9,428,300 |
| Split-adjusted Price |
5.65 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2020
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.49
|
5.65
|
9,428,300
|
|
|
10/7/2020
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.62
|
5.75
|
6,104,100
|
|
|
10/6/2020
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.72
|
5.85
|
9,318,300
|
|
|
10/5/2020
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.80
|
5.90
|
6,085,600
|
|
|
10/2/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.90
|
11.69
|
5.90
|
14,967,700
|
|
|
10/1/2020
|
+0.50 / +4.39%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.76
|
5.90
|
19,018,090
|
|
|
9/30/2020
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.25
|
5.65
|
10,442,300
|
|
|
9/29/2020
|
-0.20 / -1.74%
|
11.30
|
11.60
|
11.20
|
11.30
|
11.36
|
5.60
|
8,005,800
|
|
|
9/28/2020
|
+0.70 / +6.48%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.27
|
5.70
|
9,444,400
|
|
|
9/25/2020
|
+0.40 / +3.77%
|
10.60
|
11.20
|
10.50
|
11.00
|
10.80
|
5.45
|
16,952,800
|
|
|
9/24/2020
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.53
|
5.26
|
6,976,100
|
|
|
9/23/2020
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.50
|
10.70
|
10.66
|
5.30
|
7,259,300
|
|
|
9/22/2020
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.50
|
10.70
|
10.74
|
5.30
|
15,156,900
|
|
|
9/21/2020
|
+0.50 / +4.85%
|
10.40
|
10.90
|
10.30
|
10.80
|
10.71
|
5.35
|
16,936,800
|
|
|
9/18/2020
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.26
|
5.16
|
11,714,300
|
|
|
9/17/2020
|
+0.20 / +2.02%
|
9.90
|
10.30
|
9.80
|
10.10
|
10.02
|
5.01
|
12,327,800
|
|
|
9/16/2020
|
+0.10 / +1.02%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.86
|
4.91
|
4,797,200
|
|
|
9/15/2020
|
-0.10 / -1.01%
|
9.70
|
10.10
|
9.70
|
9.80
|
9.88
|
4.86
|
10,105,500
|
|
|
9/14/2020
|
+0.80 / +8.79%
|
9.10
|
10.10
|
9.10
|
9.90
|
9.57
|
4.91
|
16,609,100
|
|
|
9/11/2020
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
4.56
|
2,013,600
|
|
|
9/10/2020
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.11
|
4.51
|
2,049,900
|
|
|
9/9/2020
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.80
|
9.10
|
8.98
|
4.51
|
5,215,500
|
|
|
9/8/2020
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
4.51
|
8,282,935
|
|
|
9/7/2020
|
-0.10 / -1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
4.46
|
4,382,700
|
|
|
9/4/2020
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.15
|
4.56
|
3,510,500
|
|
|
9/3/2020
|
+0.20 / +2.20%
|
9.10
|
9.40
|
9.10
|
9.30
|
9.24
|
4.61
|
8,419,400
|
|
|
9/1/2020
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.11
|
4.56
|
3,843,700
|
|
|
8/31/2020
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.13
|
4.56
|
5,369,500
|
|
|
8/28/2020
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
4.56
|
7,031,800
|
|
|
8/27/2020
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
4.56
|
3,353,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|