|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
31.80
-0.05/-0.16%
12:55:01 PM
|
|
|
|
Closing price on 10/6/2023
|
|
| Open |
13.70 |
| High |
13.80 |
| Low |
13.60 |
| Volume |
5,452,000 |
| Split-adjusted Price |
13.75 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2023
|
+0.15 / +1.10%
|
13.70
|
13.80
|
13.60
|
13.75
|
13.68
|
13.75
|
5,452,000
|
|
|
10/5/2023
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.61
|
13.60
|
2,011,700
|
|
|
10/4/2023
|
+0.35 / +2.66%
|
13.00
|
13.70
|
13.00
|
13.50
|
13.40
|
13.50
|
1,933,500
|
|
|
10/3/2023
|
-0.50 / -3.66%
|
13.65
|
13.65
|
13.10
|
13.15
|
13.35
|
13.15
|
2,998,600
|
|
|
10/2/2023
|
-0.20 / -1.44%
|
13.85
|
13.95
|
13.65
|
13.65
|
13.82
|
13.65
|
1,523,300
|
|
|
9/29/2023
|
+0.25 / +1.84%
|
13.70
|
14.10
|
13.70
|
13.85
|
13.83
|
13.85
|
2,573,600
|
|
|
9/28/2023
|
+0.35 / +2.64%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.41
|
13.60
|
2,691,900
|
|
|
9/27/2023
|
+0.05 / +0.38%
|
13.20
|
13.40
|
13.00
|
13.25
|
13.21
|
13.25
|
2,821,600
|
|
|
9/26/2023
|
-0.40 / -2.94%
|
13.60
|
13.75
|
13.20
|
13.20
|
13.52
|
13.20
|
2,884,200
|
|
|
9/25/2023
|
-0.80 / -5.56%
|
14.40
|
14.40
|
13.60
|
13.60
|
14.09
|
13.60
|
3,680,100
|
|
|
9/22/2023
|
-0.60 / -4.00%
|
14.80
|
14.90
|
14.05
|
14.40
|
14.37
|
14.40
|
4,979,701
|
|
|
9/21/2023
|
-0.40 / -2.60%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.11
|
15.00
|
3,286,600
|
|
|
9/20/2023
|
+0.15 / +0.98%
|
15.50
|
15.50
|
15.25
|
15.40
|
15.41
|
15.40
|
2,321,500
|
|
|
9/19/2023
|
-0.15 / -0.97%
|
15.45
|
15.55
|
15.10
|
15.25
|
15.40
|
15.25
|
5,220,200
|
|
|
9/18/2023
|
-0.35 / -2.22%
|
15.75
|
15.80
|
15.40
|
15.40
|
15.53
|
15.40
|
1,741,100
|
|
|
9/15/2023
|
-0.25 / -1.56%
|
16.00
|
16.55
|
15.75
|
15.75
|
16.19
|
15.75
|
5,330,300
|
|
|
9/14/2023
|
-0.30 / -1.84%
|
16.30
|
16.40
|
15.90
|
16.00
|
16.08
|
16.00
|
2,022,600
|
|
|
9/13/2023
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.25
|
16.30
|
16.35
|
16.30
|
2,769,100
|
|
|
9/12/2023
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.15
|
16.30
|
16.29
|
16.30
|
3,049,000
|
|
|
9/11/2023
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.05
|
16.20
|
16.19
|
16.20
|
14,491,100
|
|
|
9/8/2023
|
-0.05 / -0.31%
|
16.10
|
16.20
|
16.05
|
16.10
|
16.13
|
16.10
|
2,237,800
|
|
|
9/7/2023
|
0.00 / 0.00%
|
16.25
|
16.30
|
16.10
|
16.15
|
16.24
|
16.15
|
5,600,900
|
|
|
9/6/2023
|
+0.05 / +0.31%
|
16.10
|
16.25
|
16.05
|
16.15
|
16.16
|
16.15
|
3,169,700
|
|
|
9/5/2023
|
+0.05 / +0.31%
|
16.10
|
16.25
|
16.00
|
16.10
|
16.16
|
16.10
|
4,490,300
|
|
|
8/31/2023
|
+0.15 / +0.94%
|
16.00
|
16.10
|
15.80
|
16.05
|
16.05
|
16.05
|
5,683,300
|
|
|
8/30/2023
|
+0.05 / +0.32%
|
15.95
|
16.10
|
15.90
|
15.90
|
16.02
|
15.90
|
4,373,000
|
|
|
8/29/2023
|
+0.05 / +0.32%
|
15.90
|
16.00
|
15.80
|
15.85
|
15.95
|
15.85
|
7,736,400
|
|
|
8/28/2023
|
+0.10 / +0.64%
|
15.75
|
16.00
|
15.70
|
15.80
|
15.87
|
15.80
|
4,751,400
|
|
|
8/25/2023
|
+0.05 / +0.32%
|
15.70
|
16.00
|
15.60
|
15.70
|
15.87
|
15.70
|
6,079,400
|
|
|
8/24/2023
|
+0.30 / +1.95%
|
15.35
|
15.90
|
15.35
|
15.65
|
15.70
|
15.65
|
6,591,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
138,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
2,082,300
|
25.05
|
0.60%
|
|
|
|
BAB
|
1,200
|
11.80
|
0.85%
|
|
|
|
BID
|
854,600
|
46.05
|
1.10%
|
|
|
|
BVB
|
279,600
|
11.20
|
0.90%
|
|
|
|
CTG
|
1,698,800
|
35.20
|
0.28%
|
|
|
|
EIB
|
1,858,000
|
18.25
|
0.00%
|
|
|
|
EVF
|
4,282,500
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 12:55:01 PM
|
|
|
|
|