|
Fortune Vietnam Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
40.65
-1.35/-3.21%
3:09:14 PM
|
|
|
|
Closing price on 10/5/2022
|
|
| Open |
12.00 |
| High |
12.15 |
| Low |
11.75 |
| Volume |
6,876,900 |
| Split-adjusted Price |
6.11 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2022
|
+0.30 / +2.56%
|
12.00
|
12.15
|
11.75
|
12.00
|
11.95
|
6.11
|
6,876,900
|
|
|
10/4/2022
|
-0.35 / -2.90%
|
12.35
|
12.60
|
11.70
|
11.70
|
12.06
|
5.96
|
6,107,200
|
|
|
10/3/2022
|
-0.85 / -6.59%
|
12.85
|
13.20
|
12.00
|
12.05
|
12.60
|
6.13
|
4,776,600
|
|
|
9/30/2022
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.15
|
12.90
|
12.55
|
6.57
|
5,441,100
|
|
|
9/29/2022
|
-0.10 / -0.77%
|
13.30
|
13.35
|
12.90
|
12.90
|
13.04
|
6.57
|
6,896,600
|
|
|
9/28/2022
|
-0.40 / -2.99%
|
13.20
|
13.45
|
13.00
|
13.00
|
13.22
|
6.62
|
1,673,500
|
|
|
9/27/2022
|
+0.25 / +1.90%
|
13.20
|
13.45
|
13.10
|
13.40
|
13.27
|
6.82
|
2,128,400
|
|
|
9/26/2022
|
-0.65 / -4.71%
|
13.00
|
13.60
|
13.00
|
13.15
|
13.25
|
6.69
|
3,367,800
|
|
|
9/23/2022
|
-0.25 / -1.78%
|
14.10
|
14.20
|
13.80
|
13.80
|
13.94
|
7.03
|
1,932,700
|
|
|
9/22/2022
|
+0.05 / +0.36%
|
13.90
|
14.15
|
13.75
|
14.05
|
13.92
|
7.15
|
2,829,800
|
|
|
9/21/2022
|
-0.10 / -0.71%
|
14.10
|
14.15
|
13.90
|
14.00
|
14.00
|
7.13
|
1,253,800
|
|
|
9/20/2022
|
+0.45 / +3.30%
|
13.85
|
14.15
|
13.60
|
14.10
|
13.91
|
7.18
|
2,627,300
|
|
|
9/19/2022
|
-0.55 / -3.87%
|
14.20
|
14.30
|
13.65
|
13.65
|
13.89
|
6.95
|
3,669,200
|
|
|
9/16/2022
|
-0.60 / -4.05%
|
14.75
|
14.80
|
14.20
|
14.20
|
14.44
|
7.23
|
3,046,800
|
|
|
9/15/2022
|
-0.10 / -0.67%
|
14.95
|
15.00
|
14.75
|
14.80
|
14.84
|
7.53
|
1,279,300
|
|
|
9/14/2022
|
0.00 / 0.00%
|
14.45
|
15.00
|
14.45
|
14.90
|
14.71
|
7.59
|
2,648,500
|
|
|
9/13/2022
|
+0.10 / +0.68%
|
14.80
|
14.95
|
14.65
|
14.90
|
14.82
|
7.59
|
2,571,300
|
|
|
9/12/2022
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.75
|
14.80
|
14.81
|
7.53
|
2,109,200
|
|
|
9/9/2022
|
0.00 / 0.00%
|
14.85
|
14.90
|
14.15
|
14.70
|
14.51
|
7.48
|
7,768,800
|
|
|
9/8/2022
|
-0.85 / -5.47%
|
15.60
|
15.65
|
14.60
|
14.70
|
15.24
|
7.48
|
5,870,600
|
|
|
9/7/2022
|
-0.35 / -2.20%
|
15.90
|
16.00
|
15.55
|
15.55
|
15.75
|
7.92
|
8,207,300
|
|
|
9/6/2022
|
+0.15 / +0.95%
|
15.70
|
16.05
|
15.65
|
15.90
|
15.90
|
8.09
|
4,900,600
|
|
|
9/5/2022
|
-0.05 / -0.32%
|
15.75
|
16.00
|
15.60
|
15.75
|
15.80
|
8.02
|
4,790,100
|
|
|
8/31/2022
|
+0.05 / +0.32%
|
15.75
|
15.80
|
15.55
|
15.80
|
15.73
|
8.04
|
3,677,500
|
|
|
8/30/2022
|
+0.25 / +1.61%
|
15.70
|
15.90
|
15.50
|
15.75
|
15.72
|
8.02
|
4,842,100
|
|
|
8/29/2022
|
-0.30 / -1.90%
|
15.50
|
15.60
|
15.10
|
15.50
|
15.40
|
7.89
|
5,042,300
|
|
|
8/26/2022
|
-0.15 / -0.94%
|
16.10
|
16.10
|
15.75
|
15.80
|
15.96
|
8.04
|
4,268,100
|
|
|
8/25/2022
|
+0.20 / +1.27%
|
15.90
|
16.10
|
15.80
|
15.95
|
15.97
|
8.12
|
7,445,200
|
|
|
8/24/2022
|
-0.05 / -0.32%
|
15.80
|
15.90
|
15.70
|
15.75
|
15.80
|
8.02
|
4,453,700
|
|
|
8/23/2022
|
+0.30 / +1.94%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.55
|
8.04
|
4,009,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
427,600
|
17.50
|
-0.57%
|
|
|
|
ACB
|
7,349,800
|
20.35
|
-1.45%
|
|
|
|
BAB
|
12,600
|
10.00
|
-5.66%
|
|
|
|
BID
|
3,111,500
|
33.90
|
-1.74%
|
|
|
|
BVB
|
1,208,100
|
10.50
|
-3.23%
|
|
|
|
CTG
|
4,985,500
|
29.20
|
-1.85%
|
|
|
|
EIB
|
2,569,600
|
16.10
|
-1.83%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|