Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 11:02:45 AM - Markets open
VN-INDEX 1,279.80 +7.08/+0.56%
HNX-INDEX 235.21 +2.02/+0.87%
UPCOM-INDEX 99.93 +0.54/+0.54%
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
37.20 -0.05/-0.13%
10:55:00 AM
Closing price on 10/31/2019
7.60 0.00/0.00%
Open 7.60
High 7.70
Low 7.50
Volume 476,500
Split-adjusted Price 2.94

Create Alert at: 35 39 41 ...
LPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2019 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.58 2.94 476,500
10/30/2019 +0.10 / +1.33% 7.50 7.60 7.40 7.60 7.54 2.94 480,000
10/29/2019 +0.10 / +1.35% 7.40 7.60 7.40 7.50 7.53 2.90 881,700
10/28/2019 0.00 / 0.00% 7.30 7.50 7.30 7.40 7.45 2.86 321,700
10/25/2019 0.00 / 0.00% 7.50 7.50 7.30 7.40 7.40 2.86 302,715
10/24/2019 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.40 2.86 627,200
10/23/2019 -0.10 / -1.33% 7.50 7.50 7.40 7.40 7.42 2.86 690,300
10/22/2019 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.49 2.90 524,700
10/21/2019 -0.10 / -1.32% 7.70 7.70 7.40 7.50 7.52 2.90 491,900
10/18/2019 0.00 / 0.00% 7.80 7.80 7.50 7.70 7.63 2.98 515,600
10/17/2019 +0.20 / +2.67% 7.60 7.90 7.60 7.70 7.71 2.98 2,272,700
10/16/2019 -0.20 / -2.60% 7.60 7.70 7.50 7.50 7.54 2.90 1,149,200
10/15/2019 0.00 / 0.00% 7.70 7.80 7.50 7.70 7.64 2.98 478,200
10/14/2019 +0.20 / +2.67% 7.60 7.80 7.50 7.70 7.68 2.98 617,500
10/11/2019 +0.40 / +5.48% 7.30 7.70 7.30 7.70 7.47 2.98 1,229,000
10/10/2019 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.30 2.82 339,800
10/9/2019 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.31 2.82 293,200
10/8/2019 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 2.82 459,600
10/7/2019 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 2.82 237,600
10/4/2019 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.29 2.82 338,900
10/3/2019 -0.10 / -1.35% 7.30 7.40 7.20 7.30 7.26 2.82 638,500
10/2/2019 -0.20 / -2.63% 7.50 7.60 7.30 7.40 7.36 2.86 1,376,300
10/1/2019 +0.10 / +1.33% 7.60 7.60 7.40 7.60 7.45 2.94 1,366,500
9/30/2019 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.59 2.90 286,100
9/27/2019 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.55 2.94 729,800
9/26/2019 +0.10 / +1.33% 7.50 7.60 7.50 7.60 7.50 2.94 330,600
9/25/2019 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.49 2.90 152,300
9/24/2019 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.50 2.90 425,100
9/23/2019 -0.10 / -1.30% 7.70 7.70 7.50 7.60 7.61 2.94 127,500
9/20/2019 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.68 2.98 300,000
LPB News
17/02 LPB: Relocation of Hoa Binh transaction office
14/02 LPB: Update the company's charter
14/02 LPB: Relocation of Thang Binh Transaction Office
11/02 LPB: Change in personnel
06/02 LPB: Notice of the first bond interest payment period (LPB7Y202401 & LPB10Y202402)
Related Companies
Volume Price Change
ABB  417,400 7.80 -1.27%
ACB  2,740,200 25.85 0.19%
BAB  4,900 11.80 0.85%
BID  1,980,800 40.55 0.87%
BVB  2,340,400 14.70 0.68%
CTG  3,094,500 40.65 1.25%
EIB  4,455,700 19.50 0.52%
EVF  7,518,600 11.05 0.91%
Market Update
Last updated at 10:55:02 AM
VN-INDEX 1,279.80 +7.08/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.