Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2026	-1.20 / -3.22%	37.25	37.30	36.10	36.10	36.34	36.10	2,352,300
10/29/2026	-0.80 / -2.10%	38.05	38.30	37.20	37.30	37.67	37.30	1,635,300
10/28/2026	-0.30 / -0.78%	38.75	38.80	38.00	38.10	38.32	38.10	1,213,500
10/27/2026	-1.00 / -2.54%	39.40	39.70	38.40	38.40	38.82	38.40	2,932,700
10/26/2026	-1.00 / -2.48%	40.50	41.00	39.40	39.40	39.97	39.40	1,693,700
10/23/2026	+1.40 / +3.59%	39.05	41.70	39.05	40.40	40.43	40.40	3,460,900
10/22/2026	-0.70 / -1.76%	39.70	40.00	39.00	39.00	39.24	39.00	1,695,500
10/21/2026	+1.85 / +4.89%	37.80	39.80	37.80	39.70	38.88	39.70	2,602,800
10/20/2026	-0.60 / -1.56%	38.50	38.50	37.70	37.85	37.96	37.85	1,454,300
10/19/2026	+0.45 / +1.18%	38.40	38.80	38.00	38.45	38.37	38.45	1,332,900
10/16/2026	+0.80 / +2.15%	37.30	38.40	37.30	38.00	38.06	38.00	2,042,300
10/15/2026	-0.90 / -2.36%	38.00	38.45	37.20	37.20	37.56	37.20	5,303,600
10/14/2026	-1.20 / -3.05%	39.50	39.95	37.20	38.10	38.47	38.10	1,693,500
10/13/2026	-0.95 / -2.36%	40.10	40.10	39.05	39.30	39.54	39.30	1,954,400
10/12/2026	-0.45 / -1.11%	41.00	41.20	40.05	40.25	40.43	40.25	1,301,958
10/9/2026	+0.05 / +0.12%	40.70	41.50	40.65	40.70	40.94	40.70	1,829,144
10/8/2026	-1.35 / -3.21%	41.95	42.90	40.65	40.65	41.72	40.65	2,411,884
10/7/2026	-1.90 / -4.33%	43.90	43.95	42.00	42.00	42.84	42.00	2,816,130
10/6/2026	+0.90 / +2.09%	43.85	44.85	42.80	43.90	43.76	43.90	3,109,360
10/5/2026	+2.80 / +6.97%	40.50	43.00	40.30	43.00	42.00	43.00	8,924,072
10/2/2026	-1.80 / -4.29%	42.00	42.50	40.20	40.20	41.02	40.20	2,800,338
10/1/2026	-2.00 / -4.55%	44.10	44.10	42.00	42.00	42.79	42.00	1,983,222
9/30/2026	+0.50 / +1.15%	44.10	44.50	43.60	44.00	44.08	44.00	11,842,810
9/29/2026	-2.00 / -4.40%	45.55	45.70	43.00	43.50	44.14	43.50	3,615,244
9/28/2026	-0.95 / -2.05%	46.70	46.70	45.50	45.50	45.87	45.50	1,334,260
9/25/2026	+0.05 / +0.11%	46.40	46.90	46.25	46.45	46.51	46.45	827,332
9/24/2026	-0.90 / -1.90%	47.10	47.25	46.40	46.40	46.66	46.40	1,133,536
9/23/2026	+1.00 / +2.16%	46.30	47.30	46.05	47.30	46.99	47.30	1,884,146
9/22/2026	+0.20 / +0.43%	46.20	46.60	45.90	46.30	46.16	46.30	1,651,322
9/21/2026	-1.90 / -3.96%	48.10	48.10	46.10	46.10	46.81	46.10	2,490,112

<<Previous 30 days

LPB News

18:51	LPB: Relocation of An Minh Transaction Office
21/10	LPB: Explanation of changes in profit after tax for Quarter 3.2026
19/10	LPB: Relocation of Dong Do Branch
15/10	LPB: Approval of the relocation of Yen Lac Transaction Office
15/10	LPB: Approval of the relocation of Y Yen Transaction Office

More News

Related Companies

	Volume	Price	Change
ABB	568,900	17.60	0.00%
ACB	8,084,100	21.00	-1.41%
BAB	2,200	10.50	0.00%
BID	3,294,200	33.40	-1.33%
BVB	1,169,500	10.20	-2.39%
CTG	4,075,800	30.30	-1.30%
EIB	5,467,400	16.10	-4.17%