|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
35.30
0.00/0.00%
3:10:02 PM
|
|
|
|
Closing price on 10/30/2023
|
|
| Open |
15.35 |
| High |
15.60 |
| Low |
14.45 |
| Volume |
1,800,600 |
| Split-adjusted Price |
12.37 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2023
|
-0.85 / -5.56%
|
15.35
|
15.60
|
14.45
|
14.45
|
15.05
|
12.37
|
1,800,600
|
|
|
10/27/2023
|
+1.00 / +6.99%
|
14.40
|
15.30
|
14.40
|
15.30
|
15.07
|
13.10
|
6,479,100
|
|
|
10/26/2023
|
-0.55 / -3.70%
|
14.65
|
14.85
|
13.90
|
14.30
|
14.66
|
12.24
|
6,745,700
|
|
|
10/25/2023
|
+0.10 / +0.68%
|
14.75
|
15.10
|
14.75
|
14.85
|
14.93
|
12.71
|
2,432,300
|
|
|
10/24/2023
|
+0.05 / +0.34%
|
14.70
|
14.90
|
14.65
|
14.75
|
14.76
|
12.63
|
2,520,600
|
|
|
10/23/2023
|
+0.15 / +1.03%
|
14.60
|
14.90
|
14.50
|
14.70
|
14.78
|
12.59
|
2,634,600
|
|
|
10/20/2023
|
+0.50 / +3.56%
|
14.05
|
14.55
|
14.05
|
14.55
|
14.41
|
12.46
|
4,017,400
|
|
|
10/19/2023
|
+0.05 / +0.36%
|
14.00
|
14.30
|
14.00
|
14.05
|
14.14
|
12.03
|
2,768,200
|
|
|
10/18/2023
|
0.00 / 0.00%
|
14.00
|
14.30
|
13.90
|
14.00
|
14.13
|
11.99
|
4,057,000
|
|
|
10/17/2023
|
-0.15 / -1.06%
|
14.10
|
14.35
|
14.00
|
14.00
|
14.21
|
11.99
|
2,376,600
|
|
|
10/16/2023
|
-0.05 / -0.35%
|
14.20
|
14.25
|
14.00
|
14.15
|
14.14
|
12.11
|
2,765,200
|
|
|
10/13/2023
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.05
|
14.20
|
14.22
|
12.16
|
1,862,800
|
|
|
10/12/2023
|
0.00 / 0.00%
|
14.20
|
14.35
|
14.20
|
14.20
|
14.30
|
12.16
|
3,575,000
|
|
|
10/11/2023
|
+0.05 / +0.35%
|
14.20
|
14.25
|
14.10
|
14.20
|
14.18
|
12.16
|
1,906,200
|
|
|
10/10/2023
|
+0.05 / +0.35%
|
14.10
|
14.20
|
14.05
|
14.15
|
14.16
|
12.11
|
3,986,200
|
|
|
10/9/2023
|
+0.35 / +2.55%
|
13.80
|
14.10
|
13.75
|
14.10
|
13.96
|
12.07
|
2,952,100
|
|
|
10/6/2023
|
+0.15 / +1.10%
|
13.70
|
13.80
|
13.60
|
13.75
|
13.68
|
11.77
|
5,452,000
|
|
|
10/5/2023
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.61
|
11.64
|
2,011,700
|
|
|
10/4/2023
|
+0.35 / +2.66%
|
13.00
|
13.70
|
13.00
|
13.50
|
13.40
|
11.56
|
1,933,500
|
|
|
10/3/2023
|
-0.50 / -3.66%
|
13.65
|
13.65
|
13.10
|
13.15
|
13.35
|
11.26
|
2,998,600
|
|
|
10/2/2023
|
-0.20 / -1.44%
|
13.85
|
13.95
|
13.65
|
13.65
|
13.82
|
11.69
|
1,523,300
|
|
|
9/29/2023
|
+0.25 / +1.84%
|
13.70
|
14.10
|
13.70
|
13.85
|
13.83
|
11.86
|
2,573,600
|
|
|
9/28/2023
|
+0.35 / +2.64%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.41
|
11.64
|
2,691,900
|
|
|
9/27/2023
|
+0.05 / +0.38%
|
13.20
|
13.40
|
13.00
|
13.25
|
13.21
|
11.34
|
2,821,600
|
|
|
9/26/2023
|
-0.40 / -2.94%
|
13.60
|
13.75
|
13.20
|
13.20
|
13.52
|
11.30
|
2,884,200
|
|
|
9/25/2023
|
-0.80 / -5.56%
|
14.40
|
14.40
|
13.60
|
13.60
|
14.09
|
11.64
|
3,680,100
|
|
|
9/22/2023
|
-0.60 / -4.00%
|
14.80
|
14.90
|
14.05
|
14.40
|
14.37
|
12.33
|
4,979,701
|
|
|
9/21/2023
|
-0.40 / -2.60%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.11
|
12.84
|
3,286,600
|
|
|
9/20/2023
|
+0.15 / +0.98%
|
15.50
|
15.50
|
15.25
|
15.40
|
15.41
|
13.18
|
2,321,500
|
|
|
9/19/2023
|
-0.15 / -0.97%
|
15.45
|
15.55
|
15.10
|
15.25
|
15.40
|
13.06
|
5,220,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,557,300
|
8.00
|
0.00%
|
|
|
|
ACB
|
8,885,500
|
26.10
|
-0.76%
|
|
|
|
BAB
|
8,500
|
12.00
|
0.00%
|
|
|
|
BID
|
3,981,300
|
40.20
|
-1.71%
|
|
|
|
BVB
|
5,678,500
|
13.80
|
-2.82%
|
|
|
|
CTG
|
7,914,900
|
42.30
|
-0.82%
|
|
|
|
EIB
|
15,367,400
|
20.35
|
-2.86%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|