Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2019	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.54	3.43	480,000
10/29/2019	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.53	3.39	881,700
10/28/2019	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.45	3.34	321,700
10/25/2019	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	3.34	302,715
10/24/2019	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	3.34	627,200
10/23/2019	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.42	3.34	690,300
10/22/2019	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.49	3.39	524,700
10/21/2019	-0.10 / -1.32%	7.70	7.70	7.40	7.50	7.52	3.39	491,900
10/18/2019	0.00 / 0.00%	7.80	7.80	7.50	7.70	7.63	3.48	515,600
10/17/2019	+0.20 / +2.67%	7.60	7.90	7.60	7.70	7.71	3.48	2,272,700
10/16/2019	-0.20 / -2.60%	7.60	7.70	7.50	7.50	7.54	3.39	1,149,200
10/15/2019	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.64	3.48	478,200
10/14/2019	+0.20 / +2.67%	7.60	7.80	7.50	7.70	7.68	3.48	617,500
10/11/2019	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.47	3.48	1,229,000
10/10/2019	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	3.30	339,800
10/9/2019	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.31	3.30	293,200
10/8/2019	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	3.30	459,600
10/7/2019	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	3.30	237,600
10/4/2019	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.29	3.30	338,900
10/3/2019	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.26	3.30	638,500
10/2/2019	-0.20 / -2.63%	7.50	7.60	7.30	7.40	7.36	3.34	1,376,300
10/1/2019	+0.10 / +1.33%	7.60	7.60	7.40	7.60	7.45	3.43	1,366,500
9/30/2019	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.59	3.39	286,100
9/27/2019	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.55	3.43	729,800
9/26/2019	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	3.43	330,600
9/25/2019	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.49	3.39	152,300
9/24/2019	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	3.39	425,100
9/23/2019	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.61	3.43	127,500
9/20/2019	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.68	3.48	300,000
9/19/2019	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.60	3.48	209,100

<<Previous 30 days Next 30 days>>

LPB News

28/11	LPB: SBV approving the relocation of transaction offices
21/11	LPB: Relocation of Quang Yen transaction office
20/11	LPB: Relocation of transaction offices
19/11	LPB: Update on the materials of EGM 2024
19/11	LPB: Change in personnel