|
Fortune Vietnam Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
46.30
+0.65/+1.42%
3:09:14 PM
|
|
|
|
Closing price on 10/30/2018
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.10 |
| Volume |
800,200 |
| Split-adjusted Price |
2.94 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2018
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.19
|
2.94
|
800,200
|
|
|
10/29/2018
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
2.97
|
1,040,800
|
|
|
10/26/2018
|
+0.20 / +2.20%
|
9.10
|
9.40
|
9.10
|
9.30
|
9.25
|
3.00
|
1,115,200
|
|
|
10/25/2018
|
-0.10 / -1.09%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.07
|
2.94
|
1,386,303
|
|
|
10/24/2018
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.19
|
2.97
|
561,800
|
|
|
10/23/2018
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.22
|
3.00
|
1,495,900
|
|
|
10/22/2018
|
-0.10 / -1.05%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.47
|
3.04
|
420,500
|
|
|
10/19/2018
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.48
|
3.07
|
591,500
|
|
|
10/18/2018
|
-0.20 / -2.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.55
|
3.07
|
625,800
|
|
|
10/17/2018
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.79
|
3.13
|
839,600
|
|
|
10/16/2018
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.63
|
3.13
|
796,800
|
|
|
10/15/2018
|
+0.10 / +1.06%
|
9.40
|
9.80
|
9.40
|
9.50
|
9.61
|
3.07
|
2,273,400
|
|
|
10/12/2018
|
+0.30 / +3.23%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.42
|
3.10
|
1,839,300
|
|
|
10/11/2018
|
-0.70 / -7.00%
|
9.80
|
9.80
|
9.10
|
9.30
|
9.36
|
3.00
|
5,330,800
|
|
|
10/10/2018
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.03
|
3.23
|
1,511,200
|
|
|
10/9/2018
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.21
|
3.29
|
1,316,700
|
|
|
10/8/2018
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.23
|
3.33
|
1,145,516
|
|
|
10/5/2018
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.44
|
3.36
|
1,746,800
|
|
|
10/4/2018
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.49
|
3.42
|
1,245,900
|
|
|
10/3/2018
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.48
|
3.39
|
1,330,000
|
|
|
10/2/2018
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.61
|
3.42
|
1,888,400
|
|
|
10/1/2018
|
+0.30 / +2.88%
|
10.60
|
11.00
|
10.50
|
10.70
|
10.80
|
3.46
|
4,152,400
|
|
|
9/28/2018
|
+0.30 / +2.97%
|
10.30
|
10.70
|
10.10
|
10.40
|
10.43
|
3.36
|
3,889,173
|
|
|
9/27/2018
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.17
|
3.26
|
1,203,700
|
|
|
9/26/2018
|
0.00 / 0.00%
|
10.10
|
10.30
|
9.90
|
10.10
|
10.13
|
3.26
|
3,173,115
|
|
|
9/25/2018
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.06
|
3.26
|
1,242,600
|
|
|
9/24/2018
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.15
|
3.26
|
2,412,700
|
|
|
9/21/2018
|
+0.70 / +7.29%
|
9.60
|
10.40
|
9.50
|
10.30
|
10.11
|
3.33
|
6,128,770
|
|
|
9/20/2018
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.50
|
3.10
|
1,607,078
|
|
|
9/19/2018
|
+0.40 / +4.40%
|
9.10
|
9.70
|
9.00
|
9.50
|
9.38
|
3.07
|
4,319,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,189,600
|
16.00
|
0.00%
|
|
|
|
ACB
|
27,681,100
|
25.25
|
-3.44%
|
|
|
|
BAB
|
800
|
11.20
|
0.00%
|
|
|
|
BID
|
5,125,200
|
41.00
|
-2.38%
|
|
|
|
BVB
|
1,025,200
|
12.40
|
-0.80%
|
|
|
|
CTG
|
10,716,000
|
33.25
|
-1.92%
|
|
|
|
EIB
|
5,128,200
|
20.70
|
-1.90%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|