|
Fortune Vietnam Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
45.65
-0.80/-1.72%
3:09:14 PM
|
|
|
|
Closing price on 10/27/2023
|
|
| Open |
14.40 |
| High |
15.30 |
| Low |
14.40 |
| Volume |
6,479,100 |
| Split-adjusted Price |
11.53 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2023
|
+1.00 / +6.99%
|
14.40
|
15.30
|
14.40
|
15.30
|
15.07
|
11.53
|
6,479,100
|
|
|
10/26/2023
|
-0.55 / -3.70%
|
14.65
|
14.85
|
13.90
|
14.30
|
14.66
|
10.78
|
6,745,700
|
|
|
10/25/2023
|
+0.10 / +0.68%
|
14.75
|
15.10
|
14.75
|
14.85
|
14.93
|
11.19
|
2,432,300
|
|
|
10/24/2023
|
+0.05 / +0.34%
|
14.70
|
14.90
|
14.65
|
14.75
|
14.76
|
11.12
|
2,520,600
|
|
|
10/23/2023
|
+0.15 / +1.03%
|
14.60
|
14.90
|
14.50
|
14.70
|
14.78
|
11.08
|
2,634,600
|
|
|
10/20/2023
|
+0.50 / +3.56%
|
14.05
|
14.55
|
14.05
|
14.55
|
14.41
|
10.97
|
4,017,400
|
|
|
10/19/2023
|
+0.05 / +0.36%
|
14.00
|
14.30
|
14.00
|
14.05
|
14.14
|
10.59
|
2,768,200
|
|
|
10/18/2023
|
0.00 / 0.00%
|
14.00
|
14.30
|
13.90
|
14.00
|
14.13
|
10.55
|
4,057,000
|
|
|
10/17/2023
|
-0.15 / -1.06%
|
14.10
|
14.35
|
14.00
|
14.00
|
14.21
|
10.55
|
2,376,600
|
|
|
10/16/2023
|
-0.05 / -0.35%
|
14.20
|
14.25
|
14.00
|
14.15
|
14.14
|
10.66
|
2,765,200
|
|
|
10/13/2023
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.05
|
14.20
|
14.22
|
10.70
|
1,862,800
|
|
|
10/12/2023
|
0.00 / 0.00%
|
14.20
|
14.35
|
14.20
|
14.20
|
14.30
|
10.70
|
3,575,000
|
|
|
10/11/2023
|
+0.05 / +0.35%
|
14.20
|
14.25
|
14.10
|
14.20
|
14.18
|
10.70
|
1,906,200
|
|
|
10/10/2023
|
+0.05 / +0.35%
|
14.10
|
14.20
|
14.05
|
14.15
|
14.16
|
10.66
|
3,986,200
|
|
|
10/9/2023
|
+0.35 / +2.55%
|
13.80
|
14.10
|
13.75
|
14.10
|
13.96
|
10.63
|
2,952,100
|
|
|
10/6/2023
|
+0.15 / +1.10%
|
13.70
|
13.80
|
13.60
|
13.75
|
13.68
|
10.36
|
5,452,000
|
|
|
10/5/2023
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.61
|
10.25
|
2,011,700
|
|
|
10/4/2023
|
+0.35 / +2.66%
|
13.00
|
13.70
|
13.00
|
13.50
|
13.40
|
10.17
|
1,933,500
|
|
|
10/3/2023
|
-0.50 / -3.66%
|
13.65
|
13.65
|
13.10
|
13.15
|
13.35
|
9.91
|
2,998,600
|
|
|
10/2/2023
|
-0.20 / -1.44%
|
13.85
|
13.95
|
13.65
|
13.65
|
13.82
|
10.29
|
1,523,300
|
|
|
9/29/2023
|
+0.25 / +1.84%
|
13.70
|
14.10
|
13.70
|
13.85
|
13.83
|
10.44
|
2,573,600
|
|
|
9/28/2023
|
+0.35 / +2.64%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.41
|
10.25
|
2,691,900
|
|
|
9/27/2023
|
+0.05 / +0.38%
|
13.20
|
13.40
|
13.00
|
13.25
|
13.21
|
9.99
|
2,821,600
|
|
|
9/26/2023
|
-0.40 / -2.94%
|
13.60
|
13.75
|
13.20
|
13.20
|
13.52
|
9.95
|
2,884,200
|
|
|
9/25/2023
|
-0.80 / -5.56%
|
14.40
|
14.40
|
13.60
|
13.60
|
14.09
|
10.25
|
3,680,100
|
|
|
9/22/2023
|
-0.60 / -4.00%
|
14.80
|
14.90
|
14.05
|
14.40
|
14.37
|
10.85
|
4,979,701
|
|
|
9/21/2023
|
-0.40 / -2.60%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.11
|
11.30
|
3,286,600
|
|
|
9/20/2023
|
+0.15 / +0.98%
|
15.50
|
15.50
|
15.25
|
15.40
|
15.41
|
11.61
|
2,321,500
|
|
|
9/19/2023
|
-0.15 / -0.97%
|
15.45
|
15.55
|
15.10
|
15.25
|
15.40
|
11.49
|
5,220,200
|
|
|
9/18/2023
|
-0.35 / -2.22%
|
15.75
|
15.80
|
15.40
|
15.40
|
15.53
|
11.61
|
1,741,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
786,900
|
15.90
|
-1.24%
|
|
|
|
ACB
|
27,586,000
|
26.15
|
-0.38%
|
|
|
|
BAB
|
2,800
|
11.20
|
0.00%
|
|
|
|
BID
|
2,265,100
|
42.00
|
-1.52%
|
|
|
|
BVB
|
4,031,600
|
12.60
|
2.44%
|
|
|
|
CTG
|
4,082,400
|
33.90
|
-0.59%
|
|
|
|
EIB
|
2,846,000
|
21.10
|
-0.24%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|