Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	+1.00 / +6.99%	14.40	15.30	14.40	15.30	15.07	15.30	6,479,100
10/26/2023	-0.55 / -3.70%	14.65	14.85	13.90	14.30	14.66	14.30	6,745,700
10/25/2023	+0.10 / +0.68%	14.75	15.10	14.75	14.85	14.93	14.85	2,432,300
10/24/2023	+0.05 / +0.34%	14.70	14.90	14.65	14.75	14.76	14.75	2,520,600
10/23/2023	+0.15 / +1.03%	14.60	14.90	14.50	14.70	14.78	14.70	2,634,600
10/20/2023	+0.50 / +3.56%	14.05	14.55	14.05	14.55	14.41	14.55	4,017,400
10/19/2023	+0.05 / +0.36%	14.00	14.30	14.00	14.05	14.14	14.05	2,768,200
10/18/2023	0.00 / 0.00%	14.00	14.30	13.90	14.00	14.13	14.00	4,057,000
10/17/2023	-0.15 / -1.06%	14.10	14.35	14.00	14.00	14.21	14.00	2,376,600
10/16/2023	-0.05 / -0.35%	14.20	14.25	14.00	14.15	14.14	14.15	2,765,200
10/13/2023	0.00 / 0.00%	14.10	14.30	14.05	14.20	14.22	14.20	1,862,800
10/12/2023	0.00 / 0.00%	14.20	14.35	14.20	14.20	14.30	14.20	3,575,000
10/11/2023	+0.05 / +0.35%	14.20	14.25	14.10	14.20	14.18	14.20	1,906,200
10/10/2023	+0.05 / +0.35%	14.10	14.20	14.05	14.15	14.16	14.15	3,986,200
10/9/2023	+0.35 / +2.55%	13.80	14.10	13.75	14.10	13.96	14.10	2,952,100
10/6/2023	+0.15 / +1.10%	13.70	13.80	13.60	13.75	13.68	13.75	5,452,000
10/5/2023	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.61	13.60	2,011,700
10/4/2023	+0.35 / +2.66%	13.00	13.70	13.00	13.50	13.40	13.50	1,933,500
10/3/2023	-0.50 / -3.66%	13.65	13.65	13.10	13.15	13.35	13.15	2,998,600
10/2/2023	-0.20 / -1.44%	13.85	13.95	13.65	13.65	13.82	13.65	1,523,300
9/29/2023	+0.25 / +1.84%	13.70	14.10	13.70	13.85	13.83	13.85	2,573,600
9/28/2023	+0.35 / +2.64%	13.30	13.60	13.30	13.60	13.41	13.60	2,691,900
9/27/2023	+0.05 / +0.38%	13.20	13.40	13.00	13.25	13.21	13.25	2,821,600
9/26/2023	-0.40 / -2.94%	13.60	13.75	13.20	13.20	13.52	13.20	2,884,200
9/25/2023	-0.80 / -5.56%	14.40	14.40	13.60	13.60	14.09	13.60	3,680,100
9/22/2023	-0.60 / -4.00%	14.80	14.90	14.05	14.40	14.37	14.40	4,979,701
9/21/2023	-0.40 / -2.60%	15.30	15.40	15.00	15.00	15.11	15.00	3,286,600
9/20/2023	+0.15 / +0.98%	15.50	15.50	15.25	15.40	15.41	15.40	2,321,500
9/19/2023	-0.15 / -0.97%	15.45	15.55	15.10	15.25	15.40	15.25	5,220,200
9/18/2023	-0.35 / -2.22%	15.75	15.80	15.40	15.40	15.53	15.40	1,741,100

<<Previous 30 days Next 30 days>>

LPB News

21/11	LPB: Relocation of Quang Yen transaction office
20/11	LPB: Relocation of transaction offices
19/11	LPB: Update on the materials of EGM 2024
19/11	LPB: Change in personnel
15/11	LPB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	47,300	7.40	1.37%
ACB	1,273,700	25.05	0.60%
BAB	1,200	11.80	0.85%
BID	491,200	46.05	1.10%
BVB	59,500	11.20	0.90%
CTG	919,800	35.20	0.28%
EIB	696,600	18.25	0.00%
EVF	3,287,400	10.70	2.88%