Saturday, October 5, 2024 7:59:20 AM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
31.50 +0.15/+0.48%
3:05:02 PM
Closing price on 10/26/2023
14.30 -0.55/-3.70%
Open 14.65
High 14.85
Low 13.90
Volume 6,745,700
Split-adjusted Price 14.30

Create Alert at: 29 33 35 ...
LPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2023 -0.55 / -3.70% 14.65 14.85 13.90 14.30 14.66 14.30 6,745,700
10/25/2023 +0.10 / +0.68% 14.75 15.10 14.75 14.85 14.93 14.85 2,432,300
10/24/2023 +0.05 / +0.34% 14.70 14.90 14.65 14.75 14.76 14.75 2,520,600
10/23/2023 +0.15 / +1.03% 14.60 14.90 14.50 14.70 14.78 14.70 2,634,600
10/20/2023 +0.50 / +3.56% 14.05 14.55 14.05 14.55 14.41 14.55 4,017,400
10/19/2023 +0.05 / +0.36% 14.00 14.30 14.00 14.05 14.14 14.05 2,768,200
10/18/2023 0.00 / 0.00% 14.00 14.30 13.90 14.00 14.13 14.00 4,057,000
10/17/2023 -0.15 / -1.06% 14.10 14.35 14.00 14.00 14.21 14.00 2,376,600
10/16/2023 -0.05 / -0.35% 14.20 14.25 14.00 14.15 14.14 14.15 2,765,200
10/13/2023 0.00 / 0.00% 14.10 14.30 14.05 14.20 14.22 14.20 1,862,800
10/12/2023 0.00 / 0.00% 14.20 14.35 14.20 14.20 14.30 14.20 3,575,000
10/11/2023 +0.05 / +0.35% 14.20 14.25 14.10 14.20 14.18 14.20 1,906,200
10/10/2023 +0.05 / +0.35% 14.10 14.20 14.05 14.15 14.16 14.15 3,986,200
10/9/2023 +0.35 / +2.55% 13.80 14.10 13.75 14.10 13.96 14.10 2,952,100
10/6/2023 +0.15 / +1.10% 13.70 13.80 13.60 13.75 13.68 13.75 5,452,000
10/5/2023 +0.10 / +0.74% 13.50 13.70 13.50 13.60 13.61 13.60 2,011,700
10/4/2023 +0.35 / +2.66% 13.00 13.70 13.00 13.50 13.40 13.50 1,933,500
10/3/2023 -0.50 / -3.66% 13.65 13.65 13.10 13.15 13.35 13.15 2,998,600
10/2/2023 -0.20 / -1.44% 13.85 13.95 13.65 13.65 13.82 13.65 1,523,300
9/29/2023 +0.25 / +1.84% 13.70 14.10 13.70 13.85 13.83 13.85 2,573,600
9/28/2023 +0.35 / +2.64% 13.30 13.60 13.30 13.60 13.41 13.60 2,691,900
9/27/2023 +0.05 / +0.38% 13.20 13.40 13.00 13.25 13.21 13.25 2,821,600
9/26/2023 -0.40 / -2.94% 13.60 13.75 13.20 13.20 13.52 13.20 2,884,200
9/25/2023 -0.80 / -5.56% 14.40 14.40 13.60 13.60 14.09 13.60 3,680,100
9/22/2023 -0.60 / -4.00% 14.80 14.90 14.05 14.40 14.37 14.40 4,979,701
9/21/2023 -0.40 / -2.60% 15.30 15.40 15.00 15.00 15.11 15.00 3,286,600
9/20/2023 +0.15 / +0.98% 15.50 15.50 15.25 15.40 15.41 15.40 2,321,500
9/19/2023 -0.15 / -0.97% 15.45 15.55 15.10 15.25 15.40 15.25 5,220,200
9/18/2023 -0.35 / -2.22% 15.75 15.80 15.40 15.40 15.53 15.40 1,741,100
9/15/2023 -0.25 / -1.56% 16.00 16.55 15.75 15.75 16.19 15.75 5,330,300
LPB News
01/11 LPB: CBTT Nghị quyết HĐQT về việc thay đổi địa điểm PGD Ô Môn và PGD Cái Răng - CN Cần Thơ
04/10 LPB: Relocation of Tra On Transaction office
01/10 LPB: SBV approving the relocation of Lac Thuy transaction office
30/09 LPB: Relocation of U Minh Thuong transaction office
30/09 LPB: Relocation of Hung Yen branch
Related Companies
Volume Price Change
ABB  1,016,000 8.00 -1.23%
ACB  8,664,100 25.40 -1.17%
BAB  5,900 12.10 0.83%
BID  2,164,800 49.20 -0.61%
BVB  1,911,700 11.80 -2.48%
CTG  8,545,600 35.60 -1.66%
EIB  6,370,800 18.65 -3.37%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.60 -7.50/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.