Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 8, 2025 11:27:24 AM - Markets open
VN-INDEX 1,405.45 +3.39/+0.24%
HNX-INDEX 236.43 +0.53/+0.22%
UPCOM-INDEX 101.92 +0.31/+0.31%
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
33.50 0.00/0.00%
11:24:51 AM
Closing price on 10/26/2017
13.60 0.00/0.00%
Open 13.50
High 13.70
Low 13.50
Volume 4,919,758
Split-adjusted Price 4.11

Create Alert at: 31 35 37 ...
LPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2017 0.00 / 0.00% 13.50 13.70 13.50 13.60 13.55 4.11 4,919,758
10/25/2017 +0.60 / +4.62% 13.00 13.70 13.00 13.60 13.48 4.11 4,451,215
10/24/2017 +0.40 / +3.17% 12.60 13.20 12.50 13.00 12.88 3.93 2,296,792
10/23/2017 -0.40 / -3.08% 13.00 13.00 12.60 12.60 12.72 3.81 989,690
10/20/2017 0.00 / 0.00% 13.10 13.10 12.80 13.00 12.95 3.93 716,310
10/19/2017 -0.30 / -2.26% 13.30 13.30 12.90 13.00 13.01 3.93 1,665,342
10/18/2017 -0.10 / -0.75% 13.30 13.70 13.30 13.30 13.51 4.02 1,921,054
10/17/2017 +0.80 / +6.35% 12.70 13.40 12.70 13.40 13.07 4.05 2,352,646
10/16/2017 +0.20 / +1.61% 12.10 13.20 12.00 12.60 12.59 3.81 2,558,341
10/13/2017 -0.50 / -3.94% 12.50 12.80 12.10 12.20 12.39 3.69 1,998,290
10/12/2017 -0.40 / -3.05% 13.10 13.10 12.50 12.70 12.80 3.84 1,503,890
10/11/2017 -0.60 / -4.38% 13.80 13.80 12.90 13.10 13.31 3.96 1,936,497
10/10/2017 -0.20 / -1.44% 13.90 14.00 13.60 13.70 13.75 4.14 1,369,264
10/9/2017 +0.10 / +0.72% 13.80 14.00 13.70 13.90 13.87 4.21 1,389,770
10/6/2017 -0.40 / -2.82% 14.20 14.20 13.60 13.80 13.78 4.17 2,654,157
10/5/2017 -0.60 / -4.05% 14.80 15.50 13.50 14.20 14.16 4.30 7,293,500
LPB News
29/04 LPB: Minutes & Resolution of the 2025 AGM
26/04 LPB: Relocation of Di An transaction office
22/04 LPB: Change in personnel
22/04 LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04 LPB: Annual Report 2024
Related Companies
Volume Price Change
ABB  3,334,800 8.60 1.18%
ACB  6,928,300 22.25 0.00%
BAB  43,900 12.40 1.64%
BID  3,648,500 37.15 -0.13%
BVB  7,259,300 13.50 3.05%
CTG  2,181,800 44.10 -0.68%
EIB  15,970,200 23.15 -2.11%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,405.45 +3.39/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.