Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	+0.15 / +0.47%	31.85	32.00	31.60	31.85	31.76	27.27	1,583,600
10/22/2024	-0.50 / -1.55%	32.20	32.25	31.30	31.70	31.78	27.14	4,138,700
10/21/2024	-0.15 / -0.46%	32.40	32.50	32.10	32.20	32.21	27.57	2,080,600
10/18/2024	+0.25 / +0.78%	32.35	32.75	32.10	32.35	32.35	27.70	1,689,300
10/17/2024	+0.35 / +1.10%	31.80	32.10	31.70	32.10	31.87	27.48	1,396,800
10/16/2024	-0.45 / -1.40%	32.05	32.25	31.75	31.75	31.94	27.18	2,761,000
10/15/2024	-0.25 / -0.77%	32.55	32.75	32.20	32.20	32.38	27.57	1,866,600
10/14/2024	-0.40 / -1.22%	32.95	33.05	32.35	32.45	32.52	27.78	3,383,900
10/11/2024	-0.45 / -1.35%	33.30	33.50	32.80	32.85	32.98	28.13	2,062,500
10/10/2024	-0.30 / -0.89%	33.80	34.25	33.20	33.30	33.73	28.51	4,601,700
10/9/2024	+0.30 / +0.90%	33.50	33.70	33.35	33.60	33.51	28.77	1,803,200
10/8/2024	+1.55 / +4.88%	31.80	33.80	31.80	33.30	33.35	28.51	16,028,300
10/7/2024	+0.25 / +0.79%	31.85	32.00	31.65	31.75	31.81	27.18	1,343,600
10/4/2024	+0.15 / +0.48%	31.30	31.50	31.05	31.50	31.27	26.97	2,570,800
10/3/2024	-0.10 / -0.32%	31.45	31.95	31.25	31.35	31.58	26.84	2,302,700
10/2/2024	-0.25 / -0.79%	31.70	31.80	31.45	31.45	31.58	26.93	1,390,800
10/1/2024	-0.25 / -0.78%	31.95	32.00	31.55	31.70	31.78	27.14	6,845,300
9/30/2024	-0.25 / -0.78%	32.25	32.35	31.75	31.95	31.99	27.35	2,274,100
9/27/2024	+0.10 / +0.31%	32.10	32.55	31.80	32.20	32.19	27.57	3,670,700
9/26/2024	+0.30 / +0.94%	32.00	32.30	31.75	32.10	32.09	27.48	4,282,000
9/25/2024	+0.10 / +0.32%	32.10	32.10	31.65	31.80	31.78	27.23	4,189,000
9/24/2024	+0.30 / +0.96%	31.40	31.70	31.20	31.70	31.45	27.14	1,942,000
9/23/2024	+0.20 / +0.64%	31.25	31.70	31.15	31.40	31.29	26.88	2,526,600
9/20/2024	+0.50 / +1.63%	31.00	31.45	30.90	31.20	31.16	26.71	4,344,500
9/19/2024	+0.10 / +0.33%	30.60	30.85	30.45	30.70	30.63	26.28	943,700
9/18/2024	-0.10 / -0.33%	30.90	30.90	30.45	30.60	30.60	26.20	1,751,600
9/17/2024	+0.50 / +1.66%	30.20	30.70	30.20	30.70	30.52	26.28	1,003,300
9/16/2024	-0.25 / -0.82%	30.45	30.80	30.20	30.20	30.47	25.86	1,228,900
9/13/2024	-0.25 / -0.81%	30.70	30.90	30.45	30.45	30.58	26.07	697,100
9/12/2024	-0.10 / -0.32%	31.00	31.05	30.70	30.70	30.91	26.28	855,700

<<Previous 30 days Next 30 days>>

LPB News

17/02	LPB: Relocation of Hoa Binh transaction office
14/02	LPB: Update the company's charter
14/02	LPB: Relocation of Thang Binh Transaction Office
11/02	LPB: Change in personnel
06/02	LPB: Notice of the first bond interest payment period (LPB7Y202401 & LPB10Y202402)

More News

Related Companies

	Volume	Price	Change
ABB	755,300	7.70	-2.53%
ACB	4,328,200	25.75	-0.19%
BAB	24,200	12.00	2.56%
BID	2,954,500	40.35	0.37%
BVB	3,387,500	14.60	0.00%
CTG	5,653,600	40.30	0.37%
EIB	12,413,900	19.45	0.26%
EVF	11,658,700	10.85	-0.91%