|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.25
+0.25/+0.78%
3:05:00 PM
|
|
|
|
Closing price on 10/23/2018
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.10 |
| Volume |
1,495,900 |
| Split-adjusted Price |
3.99 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2018
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.22
|
3.99
|
1,495,900
|
|
|
10/22/2018
|
-0.10 / -1.05%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.47
|
4.03
|
420,500
|
|
|
10/19/2018
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.48
|
4.07
|
591,500
|
|
|
10/18/2018
|
-0.20 / -2.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.55
|
4.07
|
625,800
|
|
|
10/17/2018
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.79
|
4.16
|
839,600
|
|
|
10/16/2018
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.63
|
4.16
|
796,800
|
|
|
10/15/2018
|
+0.10 / +1.06%
|
9.40
|
9.80
|
9.40
|
9.50
|
9.61
|
4.07
|
2,273,400
|
|
|
10/12/2018
|
+0.30 / +3.23%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.42
|
4.11
|
1,839,300
|
|
|
10/11/2018
|
-0.70 / -7.00%
|
9.80
|
9.80
|
9.10
|
9.30
|
9.36
|
3.99
|
5,330,800
|
|
|
10/10/2018
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.03
|
4.29
|
1,511,200
|
|
|
10/9/2018
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.21
|
4.37
|
1,316,700
|
|
|
10/8/2018
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.23
|
4.41
|
1,145,516
|
|
|
10/5/2018
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.44
|
4.46
|
1,746,800
|
|
|
10/4/2018
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.49
|
4.54
|
1,245,900
|
|
|
10/3/2018
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.48
|
4.50
|
1,330,000
|
|
|
10/2/2018
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.61
|
4.54
|
1,888,400
|
|
|
10/1/2018
|
+0.30 / +2.88%
|
10.60
|
11.00
|
10.50
|
10.70
|
10.80
|
4.59
|
4,152,400
|
|
|
9/28/2018
|
+0.30 / +2.97%
|
10.30
|
10.70
|
10.10
|
10.40
|
10.43
|
4.46
|
3,889,173
|
|
|
9/27/2018
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.17
|
4.33
|
1,203,700
|
|
|
9/26/2018
|
0.00 / 0.00%
|
10.10
|
10.30
|
9.90
|
10.10
|
10.13
|
4.33
|
3,173,115
|
|
|
9/25/2018
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.06
|
4.33
|
1,242,600
|
|
|
9/24/2018
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.15
|
4.33
|
2,412,700
|
|
|
9/21/2018
|
+0.70 / +7.29%
|
9.60
|
10.40
|
9.50
|
10.30
|
10.11
|
4.41
|
6,128,770
|
|
|
9/20/2018
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.50
|
4.11
|
1,607,078
|
|
|
9/19/2018
|
+0.40 / +4.40%
|
9.10
|
9.70
|
9.00
|
9.50
|
9.38
|
4.07
|
4,319,300
|
|
|
9/18/2018
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.97
|
3.90
|
905,000
|
|
|
9/17/2018
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.99
|
3.86
|
977,800
|
|
|
9/14/2018
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.06
|
3.90
|
1,063,400
|
|
|
9/13/2018
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.60
|
9.00
|
9.04
|
3.86
|
1,101,090
|
|
|
9/12/2018
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
3.86
|
1,489,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|