|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
51.70
+1.00/+1.97%
3:09:16 PM
|
|
|
|
Closing price on 10/20/2021
|
|
| Open |
21.10 |
| High |
21.30 |
| Low |
20.90 |
| Volume |
3,861,900 |
| Split-adjusted Price |
10.30 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2021
|
-0.15 / -0.70%
|
21.10
|
21.30
|
20.90
|
21.15
|
21.14
|
10.30
|
3,861,900
|
|
|
10/19/2021
|
-0.30 / -1.39%
|
21.45
|
21.60
|
21.20
|
21.30
|
21.38
|
10.38
|
4,007,000
|
|
|
10/18/2021
|
-0.40 / -1.82%
|
22.00
|
22.25
|
21.50
|
21.60
|
21.75
|
10.52
|
4,875,000
|
|
|
10/15/2021
|
+0.35 / +1.62%
|
21.65
|
22.35
|
21.60
|
22.00
|
21.94
|
10.72
|
6,373,500
|
|
|
10/14/2021
|
-0.15 / -0.69%
|
21.85
|
21.85
|
21.65
|
21.65
|
21.73
|
10.55
|
3,605,000
|
|
|
10/13/2021
|
+0.05 / +0.23%
|
21.75
|
21.90
|
21.50
|
21.80
|
21.71
|
10.62
|
3,655,900
|
|
|
10/12/2021
|
0.00 / 0.00%
|
21.90
|
22.15
|
21.70
|
21.75
|
21.91
|
10.60
|
5,343,000
|
|
|
10/11/2021
|
+0.75 / +3.57%
|
21.10
|
21.75
|
21.10
|
21.75
|
21.49
|
10.60
|
7,261,000
|
|
|
10/8/2021
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.90
|
21.00
|
21.00
|
10.23
|
2,722,300
|
|
|
10/7/2021
|
-0.20 / -0.94%
|
21.05
|
21.30
|
20.95
|
21.00
|
21.05
|
10.23
|
4,126,200
|
|
|
10/6/2021
|
+0.20 / +0.95%
|
21.20
|
21.40
|
21.05
|
21.20
|
21.20
|
10.33
|
2,776,300
|
|
|
10/5/2021
|
+0.45 / +2.19%
|
20.60
|
21.15
|
20.55
|
21.00
|
20.90
|
10.23
|
4,554,800
|
|
|
10/4/2021
|
-0.35 / -1.67%
|
20.50
|
21.35
|
20.15
|
20.55
|
20.50
|
10.01
|
7,818,500
|
|
|
10/1/2021
|
-0.75 / -3.46%
|
21.60
|
21.60
|
20.90
|
20.90
|
21.15
|
10.18
|
7,807,800
|
|
|
9/30/2021
|
-0.05 / -0.23%
|
21.75
|
21.85
|
21.65
|
21.65
|
21.73
|
10.55
|
2,826,700
|
|
|
9/29/2021
|
-0.40 / -1.81%
|
21.90
|
21.95
|
21.60
|
21.70
|
21.73
|
10.57
|
3,268,200
|
|
|
9/28/2021
|
+0.05 / +0.23%
|
22.00
|
22.20
|
21.50
|
22.10
|
21.82
|
10.77
|
3,875,200
|
|
|
9/27/2021
|
-0.40 / -1.78%
|
22.80
|
22.80
|
22.00
|
22.05
|
22.35
|
10.74
|
3,866,200
|
|
|
9/24/2021
|
+0.05 / +0.22%
|
22.65
|
22.80
|
22.40
|
22.45
|
22.57
|
10.94
|
3,050,900
|
|
|
9/23/2021
|
-0.20 / -0.88%
|
22.60
|
22.90
|
22.30
|
22.40
|
22.52
|
10.91
|
5,548,900
|
|
|
9/22/2021
|
-0.25 / -1.09%
|
22.85
|
22.90
|
22.55
|
22.60
|
22.67
|
11.01
|
3,726,000
|
|
|
9/21/2021
|
-0.60 / -2.56%
|
22.95
|
23.20
|
22.65
|
22.85
|
22.91
|
11.13
|
5,310,000
|
|
|
9/20/2021
|
+1.05 / +4.69%
|
22.75
|
23.70
|
22.75
|
23.45
|
23.21
|
11.42
|
10,883,800
|
|
|
9/17/2021
|
+0.30 / +1.36%
|
22.10
|
22.60
|
22.10
|
22.40
|
22.38
|
10.91
|
5,075,300
|
|
|
9/16/2021
|
0.00 / 0.00%
|
22.15
|
22.40
|
22.05
|
22.10
|
22.21
|
10.77
|
2,952,100
|
|
|
9/15/2021
|
+0.05 / +0.23%
|
22.00
|
22.55
|
21.80
|
22.10
|
22.08
|
10.77
|
3,810,300
|
|
|
9/14/2021
|
-0.55 / -2.43%
|
22.50
|
22.55
|
22.05
|
22.05
|
22.29
|
10.74
|
5,261,300
|
|
|
9/13/2021
|
-0.50 / -2.16%
|
22.80
|
23.00
|
22.40
|
22.60
|
22.71
|
11.01
|
4,368,400
|
|
|
9/10/2021
|
-0.20 / -0.86%
|
23.30
|
23.35
|
22.90
|
23.10
|
23.06
|
11.25
|
5,163,100
|
|
|
9/9/2021
|
0.00 / 0.00%
|
23.25
|
23.35
|
23.00
|
23.30
|
23.15
|
11.35
|
4,274,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|