|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.25
+0.25/+0.78%
3:05:00 PM
|
|
|
|
Closing price on 10/2/2024
|
|
| Open |
31.70 |
| High |
31.80 |
| Low |
31.45 |
| Volume |
1,390,800 |
| Split-adjusted Price |
31.45 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2024
|
-0.25 / -0.79%
|
31.70
|
31.80
|
31.45
|
31.45
|
31.58
|
31.45
|
1,390,800
|
|
|
10/1/2024
|
-0.25 / -0.78%
|
31.95
|
32.00
|
31.55
|
31.70
|
31.78
|
31.70
|
6,845,300
|
|
|
9/30/2024
|
-0.25 / -0.78%
|
32.25
|
32.35
|
31.75
|
31.95
|
31.99
|
31.95
|
2,274,100
|
|
|
9/27/2024
|
+0.10 / +0.31%
|
32.10
|
32.55
|
31.80
|
32.20
|
32.19
|
32.20
|
3,670,700
|
|
|
9/26/2024
|
+0.30 / +0.94%
|
32.00
|
32.30
|
31.75
|
32.10
|
32.09
|
32.10
|
4,282,000
|
|
|
9/25/2024
|
+0.10 / +0.32%
|
32.10
|
32.10
|
31.65
|
31.80
|
31.78
|
31.80
|
4,189,000
|
|
|
9/24/2024
|
+0.30 / +0.96%
|
31.40
|
31.70
|
31.20
|
31.70
|
31.45
|
31.70
|
1,942,000
|
|
|
9/23/2024
|
+0.20 / +0.64%
|
31.25
|
31.70
|
31.15
|
31.40
|
31.29
|
31.40
|
2,526,600
|
|
|
9/20/2024
|
+0.50 / +1.63%
|
31.00
|
31.45
|
30.90
|
31.20
|
31.16
|
31.20
|
4,344,500
|
|
|
9/19/2024
|
+0.10 / +0.33%
|
30.60
|
30.85
|
30.45
|
30.70
|
30.63
|
30.70
|
943,700
|
|
|
9/18/2024
|
-0.10 / -0.33%
|
30.90
|
30.90
|
30.45
|
30.60
|
30.60
|
30.60
|
1,751,600
|
|
|
9/17/2024
|
+0.50 / +1.66%
|
30.20
|
30.70
|
30.20
|
30.70
|
30.52
|
30.70
|
1,003,300
|
|
|
9/16/2024
|
-0.25 / -0.82%
|
30.45
|
30.80
|
30.20
|
30.20
|
30.47
|
30.20
|
1,228,900
|
|
|
9/13/2024
|
-0.25 / -0.81%
|
30.70
|
30.90
|
30.45
|
30.45
|
30.58
|
30.45
|
697,100
|
|
|
9/12/2024
|
-0.10 / -0.32%
|
31.00
|
31.05
|
30.70
|
30.70
|
30.91
|
30.70
|
855,700
|
|
|
9/11/2024
|
-0.15 / -0.48%
|
30.95
|
31.00
|
30.60
|
30.80
|
30.86
|
30.80
|
921,200
|
|
|
9/10/2024
|
+0.15 / +0.49%
|
30.90
|
31.20
|
30.70
|
30.95
|
30.86
|
30.95
|
1,322,200
|
|
|
9/9/2024
|
-0.25 / -0.81%
|
31.15
|
31.15
|
30.80
|
30.80
|
30.87
|
30.80
|
721,800
|
|
|
9/6/2024
|
+0.25 / +0.81%
|
30.75
|
31.20
|
30.75
|
31.05
|
30.93
|
31.05
|
1,399,100
|
|
|
9/5/2024
|
-0.05 / -0.16%
|
30.95
|
31.20
|
30.35
|
30.80
|
30.79
|
30.80
|
2,612,800
|
|
|
9/4/2024
|
-0.55 / -1.75%
|
31.10
|
31.40
|
30.85
|
30.85
|
31.02
|
30.85
|
2,142,200
|
|
|
8/30/2024
|
-0.10 / -0.32%
|
31.65
|
31.75
|
31.15
|
31.40
|
31.37
|
31.40
|
2,132,400
|
|
|
8/29/2024
|
+0.10 / +0.32%
|
31.60
|
32.25
|
31.50
|
31.50
|
31.86
|
31.50
|
5,036,000
|
|
|
8/28/2024
|
+0.10 / +0.32%
|
31.30
|
31.65
|
31.15
|
31.40
|
31.45
|
31.40
|
2,364,600
|
|
|
8/27/2024
|
-0.20 / -0.63%
|
31.30
|
31.70
|
31.20
|
31.30
|
31.37
|
31.30
|
1,146,100
|
|
|
8/26/2024
|
0.00 / 0.00%
|
31.40
|
31.70
|
31.25
|
31.50
|
31.47
|
31.50
|
2,354,100
|
|
|
8/23/2024
|
-0.20 / -0.63%
|
31.80
|
32.30
|
31.40
|
31.50
|
31.70
|
31.50
|
3,436,500
|
|
|
8/22/2024
|
+0.15 / +0.48%
|
31.40
|
31.75
|
31.10
|
31.70
|
31.47
|
31.70
|
3,230,800
|
|
|
8/21/2024
|
+0.35 / +1.12%
|
31.35
|
31.60
|
30.85
|
31.55
|
31.20
|
31.55
|
4,219,600
|
|
|
8/20/2024
|
-0.30 / -0.95%
|
31.60
|
31.75
|
31.20
|
31.20
|
31.47
|
31.20
|
3,552,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|