|
Closing price on 10/19/2017
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
12.90 |
| Volume |
1,665,342 |
| Split-adjusted Price |
4.93 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2017
|
-0.30 / -2.26%
|
13.30
|
13.30
|
12.90
|
13.00
|
13.01
|
4.93
|
1,665,342
|
|
|
10/18/2017
|
-0.10 / -0.75%
|
13.30
|
13.70
|
13.30
|
13.30
|
13.51
|
5.05
|
1,921,054
|
|
|
10/17/2017
|
+0.80 / +6.35%
|
12.70
|
13.40
|
12.70
|
13.40
|
13.07
|
5.08
|
2,352,646
|
|
|
10/16/2017
|
+0.20 / +1.61%
|
12.10
|
13.20
|
12.00
|
12.60
|
12.59
|
4.78
|
2,558,341
|
|
|
10/13/2017
|
-0.50 / -3.94%
|
12.50
|
12.80
|
12.10
|
12.20
|
12.39
|
4.63
|
1,998,290
|
|
|
10/12/2017
|
-0.40 / -3.05%
|
13.10
|
13.10
|
12.50
|
12.70
|
12.80
|
4.82
|
1,503,890
|
|
|
10/11/2017
|
-0.60 / -4.38%
|
13.80
|
13.80
|
12.90
|
13.10
|
13.31
|
4.97
|
1,936,497
|
|
|
10/10/2017
|
-0.20 / -1.44%
|
13.90
|
14.00
|
13.60
|
13.70
|
13.75
|
5.20
|
1,369,264
|
|
|
10/9/2017
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.70
|
13.90
|
13.87
|
5.27
|
1,389,770
|
|
|
10/6/2017
|
-0.40 / -2.82%
|
14.20
|
14.20
|
13.60
|
13.80
|
13.78
|
5.23
|
2,654,157
|
|
|
10/5/2017
|
-0.60 / -4.05%
|
14.80
|
15.50
|
13.50
|
14.20
|
14.16
|
5.39
|
7,293,500
|
|
|