|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.95
+0.40/+1.23%
3:05:02 PM
|
|
|
|
Closing price on 10/17/2023
|
|
| Open |
14.10 |
| High |
14.35 |
| Low |
14.00 |
| Volume |
2,376,600 |
| Split-adjusted Price |
14.00 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2023
|
-0.15 / -1.06%
|
14.10
|
14.35
|
14.00
|
14.00
|
14.21
|
14.00
|
2,376,600
|
|
|
10/16/2023
|
-0.05 / -0.35%
|
14.20
|
14.25
|
14.00
|
14.15
|
14.14
|
14.15
|
2,765,200
|
|
|
10/13/2023
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.05
|
14.20
|
14.22
|
14.20
|
1,862,800
|
|
|
10/12/2023
|
0.00 / 0.00%
|
14.20
|
14.35
|
14.20
|
14.20
|
14.30
|
14.20
|
3,575,000
|
|
|
10/11/2023
|
+0.05 / +0.35%
|
14.20
|
14.25
|
14.10
|
14.20
|
14.18
|
14.20
|
1,906,200
|
|
|
10/10/2023
|
+0.05 / +0.35%
|
14.10
|
14.20
|
14.05
|
14.15
|
14.16
|
14.15
|
3,986,200
|
|
|
10/9/2023
|
+0.35 / +2.55%
|
13.80
|
14.10
|
13.75
|
14.10
|
13.96
|
14.10
|
2,952,100
|
|
|
10/6/2023
|
+0.15 / +1.10%
|
13.70
|
13.80
|
13.60
|
13.75
|
13.68
|
13.75
|
5,452,000
|
|
|
10/5/2023
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.61
|
13.60
|
2,011,700
|
|
|
10/4/2023
|
+0.35 / +2.66%
|
13.00
|
13.70
|
13.00
|
13.50
|
13.40
|
13.50
|
1,933,500
|
|
|
10/3/2023
|
-0.50 / -3.66%
|
13.65
|
13.65
|
13.10
|
13.15
|
13.35
|
13.15
|
2,998,600
|
|
|
10/2/2023
|
-0.20 / -1.44%
|
13.85
|
13.95
|
13.65
|
13.65
|
13.82
|
13.65
|
1,523,300
|
|
|
9/29/2023
|
+0.25 / +1.84%
|
13.70
|
14.10
|
13.70
|
13.85
|
13.83
|
13.85
|
2,573,600
|
|
|
9/28/2023
|
+0.35 / +2.64%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.41
|
13.60
|
2,691,900
|
|
|
9/27/2023
|
+0.05 / +0.38%
|
13.20
|
13.40
|
13.00
|
13.25
|
13.21
|
13.25
|
2,821,600
|
|
|
9/26/2023
|
-0.40 / -2.94%
|
13.60
|
13.75
|
13.20
|
13.20
|
13.52
|
13.20
|
2,884,200
|
|
|
9/25/2023
|
-0.80 / -5.56%
|
14.40
|
14.40
|
13.60
|
13.60
|
14.09
|
13.60
|
3,680,100
|
|
|
9/22/2023
|
-0.60 / -4.00%
|
14.80
|
14.90
|
14.05
|
14.40
|
14.37
|
14.40
|
4,979,701
|
|
|
9/21/2023
|
-0.40 / -2.60%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.11
|
15.00
|
3,286,600
|
|
|
9/20/2023
|
+0.15 / +0.98%
|
15.50
|
15.50
|
15.25
|
15.40
|
15.41
|
15.40
|
2,321,500
|
|
|
9/19/2023
|
-0.15 / -0.97%
|
15.45
|
15.55
|
15.10
|
15.25
|
15.40
|
15.25
|
5,220,200
|
|
|
9/18/2023
|
-0.35 / -2.22%
|
15.75
|
15.80
|
15.40
|
15.40
|
15.53
|
15.40
|
1,741,100
|
|
|
9/15/2023
|
-0.25 / -1.56%
|
16.00
|
16.55
|
15.75
|
15.75
|
16.19
|
15.75
|
5,330,300
|
|
|
9/14/2023
|
-0.30 / -1.84%
|
16.30
|
16.40
|
15.90
|
16.00
|
16.08
|
16.00
|
2,022,600
|
|
|
9/13/2023
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.25
|
16.30
|
16.35
|
16.30
|
2,769,100
|
|
|
9/12/2023
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.15
|
16.30
|
16.29
|
16.30
|
3,049,000
|
|
|
9/11/2023
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.05
|
16.20
|
16.19
|
16.20
|
14,491,100
|
|
|
9/8/2023
|
-0.05 / -0.31%
|
16.10
|
16.20
|
16.05
|
16.10
|
16.13
|
16.10
|
2,237,800
|
|
|
9/7/2023
|
0.00 / 0.00%
|
16.25
|
16.30
|
16.10
|
16.15
|
16.24
|
16.15
|
5,600,900
|
|
|
9/6/2023
|
+0.05 / +0.31%
|
16.10
|
16.25
|
16.05
|
16.15
|
16.16
|
16.15
|
3,169,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,839,300
|
7.70
|
0.00%
|
|
|
|
ACB
|
5,074,500
|
25.40
|
1.20%
|
|
|
|
BAB
|
9,300
|
12.10
|
1.68%
|
|
|
|
BID
|
1,792,200
|
47.75
|
0.10%
|
|
|
|
BVB
|
668,500
|
11.60
|
0.87%
|
|
|
|
CTG
|
8,400,500
|
35.70
|
2.73%
|
|
|
|
EIB
|
8,166,500
|
19.95
|
-0.25%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|