Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	-0.40 / -1.22%	32.95	33.05	32.35	32.45	32.52	32.45	3,383,900
10/11/2024	-0.45 / -1.35%	33.30	33.50	32.80	32.85	32.98	32.85	2,062,500
10/10/2024	-0.30 / -0.89%	33.80	34.25	33.20	33.30	33.73	33.30	4,601,700
10/9/2024	+0.30 / +0.90%	33.50	33.70	33.35	33.60	33.51	33.60	1,803,200
10/8/2024	+1.55 / +4.88%	31.80	33.80	31.80	33.30	33.35	33.30	16,028,300
10/7/2024	+0.25 / +0.79%	31.85	32.00	31.65	31.75	31.81	31.75	1,343,600
10/4/2024	+0.15 / +0.48%	31.30	31.50	31.05	31.50	31.27	31.50	2,570,800
10/3/2024	-0.10 / -0.32%	31.45	31.95	31.25	31.35	31.58	31.35	2,302,700
10/2/2024	-0.25 / -0.79%	31.70	31.80	31.45	31.45	31.58	31.45	1,390,800
10/1/2024	-0.25 / -0.78%	31.95	32.00	31.55	31.70	31.78	31.70	6,845,300
9/30/2024	-0.25 / -0.78%	32.25	32.35	31.75	31.95	31.99	31.95	2,274,100
9/27/2024	+0.10 / +0.31%	32.10	32.55	31.80	32.20	32.19	32.20	3,670,700
9/26/2024	+0.30 / +0.94%	32.00	32.30	31.75	32.10	32.09	32.10	4,282,000
9/25/2024	+0.10 / +0.32%	32.10	32.10	31.65	31.80	31.78	31.80	4,189,000
9/24/2024	+0.30 / +0.96%	31.40	31.70	31.20	31.70	31.45	31.70	1,942,000
9/23/2024	+0.20 / +0.64%	31.25	31.70	31.15	31.40	31.29	31.40	2,526,600
9/20/2024	+0.50 / +1.63%	31.00	31.45	30.90	31.20	31.16	31.20	4,344,500
9/19/2024	+0.10 / +0.33%	30.60	30.85	30.45	30.70	30.63	30.70	943,700
9/18/2024	-0.10 / -0.33%	30.90	30.90	30.45	30.60	30.60	30.60	1,751,600
9/17/2024	+0.50 / +1.66%	30.20	30.70	30.20	30.70	30.52	30.70	1,003,300
9/16/2024	-0.25 / -0.82%	30.45	30.80	30.20	30.20	30.47	30.20	1,228,900
9/13/2024	-0.25 / -0.81%	30.70	30.90	30.45	30.45	30.58	30.45	697,100
9/12/2024	-0.10 / -0.32%	31.00	31.05	30.70	30.70	30.91	30.70	855,700
9/11/2024	-0.15 / -0.48%	30.95	31.00	30.60	30.80	30.86	30.80	921,200
9/10/2024	+0.15 / +0.49%	30.90	31.20	30.70	30.95	30.86	30.95	1,322,200
9/9/2024	-0.25 / -0.81%	31.15	31.15	30.80	30.80	30.87	30.80	721,800
9/6/2024	+0.25 / +0.81%	30.75	31.20	30.75	31.05	30.93	31.05	1,399,100
9/5/2024	-0.05 / -0.16%	30.95	31.20	30.35	30.80	30.79	30.80	2,612,800
9/4/2024	-0.55 / -1.75%	31.10	31.40	30.85	30.85	31.02	30.85	2,142,200
8/30/2024	-0.10 / -0.32%	31.65	31.75	31.15	31.40	31.37	31.40	2,132,400

<<Previous 30 days Next 30 days>>

LPB News

21/11	LPB: Relocation of Quang Yen transaction office
20/11	LPB: Relocation of transaction offices
19/11	LPB: Update on the materials of EGM 2024
19/11	LPB: Change in personnel
15/11	LPB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%