Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	-0.80 / -1.90%	42.10	42.50	40.95	41.20	41.59	41.20	2,099,000
1/8/2026	-0.10 / -0.24%	42.20	42.30	41.40	42.00	41.78	42.00	1,923,900
1/7/2026	+0.40 / +0.96%	41.90	42.50	41.65	42.10	41.97	42.10	1,271,400
1/6/2026	+1.20 / +2.96%	40.70	41.85	40.55	41.70	41.02	41.70	4,415,000
1/5/2026	-1.30 / -3.11%	42.00	42.30	39.90	40.50	40.78	40.50	4,157,300
12/31/2025	-0.10 / -0.24%	42.05	42.05	41.45	41.80	41.65	41.80	19,321,900
12/30/2025	+0.10 / +0.24%	41.95	41.95	41.60	41.90	41.80	41.90	11,053,300
12/29/2025	+0.30 / +0.72%	41.50	42.15	41.45	41.80	41.66	41.80	27,671,100
12/26/2025	-0.50 / -1.19%	42.10	42.50	41.50	41.50	41.90	41.50	31,093,000
12/25/2025	-0.80 / -1.87%	43.00	43.30	42.00	42.00	42.48	42.00	27,054,000
12/24/2025	+1.00 / +2.39%	42.00	43.85	42.00	42.80	42.99	42.80	2,615,700
12/23/2025	-2.20 / -5.00%	44.25	44.25	41.25	41.80	41.88	41.80	12,698,600
12/22/2025	+0.50 / +1.15%	43.80	44.45	43.20	44.00	43.74	44.00	2,655,200
12/19/2025	-0.30 / -0.68%	44.00	46.80	43.50	43.50	44.31	43.50	1,840,800
12/18/2025	-0.20 / -0.45%	44.20	44.20	42.85	43.80	43.45	43.80	1,671,400
12/17/2025	-0.45 / -1.01%	44.70	44.80	43.30	44.00	44.01	44.00	1,931,400
12/16/2025	+1.65 / +3.86%	43.00	44.50	42.75	44.45	43.62	44.45	2,136,800
12/15/2025	-1.40 / -3.17%	44.35	44.35	42.50	42.80	43.33	42.80	1,432,500
12/12/2025	-0.30 / -0.67%	44.75	44.85	43.20	44.20	44.05	44.20	1,570,300
12/11/2025	+0.30 / +0.68%	44.50	45.50	44.25	44.50	44.85	44.50	1,274,100
12/10/2025	+0.20 / +0.45%	44.65	44.75	43.80	44.20	44.38	44.20	1,499,300
12/9/2025	-2.30 / -4.97%	46.40	46.40	43.60	44.00	44.57	44.00	4,632,400
12/8/2025	-1.80 / -3.74%	48.10	48.55	46.05	46.30	47.08	46.30	3,065,700
12/5/2025	-1.40 / -2.83%	49.65	49.65	48.10	48.10	48.65	48.10	1,083,400
12/4/2025	+0.90 / +1.85%	48.85	50.00	48.85	49.50	49.31	49.50	1,216,300
12/3/2025	+1.10 / +2.32%	48.00	49.00	48.00	48.60	48.55	48.60	1,490,800
12/2/2025	-0.40 / -0.84%	48.10	48.50	47.30	47.50	47.72	47.50	1,318,000
12/1/2025	-0.70 / -1.44%	48.80	49.00	47.90	47.90	48.32	47.90	798,600
11/28/2025	-0.70 / -1.42%	49.50	50.70	48.20	48.60	49.14	48.60	1,510,700
11/27/2025	-0.30 / -0.60%	49.75	50.20	49.20	49.30	49.61	49.30	1,173,300

<<Previous 30 days Next 25 days>>

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	829,200	14.10	2.17%
ACB	13,629,700	23.85	0.00%
BAB	6,500	11.70	0.00%
BID	6,762,700	46.90	-1.37%
BVB	1,566,600	13.50	0.75%
CTG	9,259,700	38.60	1.58%
EIB	14,234,900	23.10	3.36%