Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2025	-0.10 / -0.33%	30.45	30.70	30.00	30.30	30.28	26.67	3,690,400
1/3/2025	-0.85 / -2.72%	31.30	31.30	30.30	30.40	30.62	26.76	5,961,600
1/2/2025	0.00 / 0.00%	31.40	31.40	30.85	31.25	31.06	27.51	3,568,300
12/31/2024	-0.30 / -0.95%	31.55	31.65	31.20	31.25	31.36	27.51	5,270,600
12/30/2024	+0.55 / +1.77%	31.30	31.80	31.05	31.55	31.47	27.77	3,349,400
12/27/2024	+2.00 / +6.90%	29.30	31.00	29.20	31.00	30.66	27.29	10,863,500
12/26/2024	-0.35 / -1.02%	34.40	34.45	33.90	33.90	34.12	25.55	4,559,900
12/25/2024	+0.70 / +2.09%	33.60	34.60	33.55	34.25	34.32	25.81	5,652,700
12/24/2024	+0.05 / +0.15%	33.55	33.60	33.10	33.55	33.33	25.28	2,754,400
12/23/2024	+0.10 / +0.30%	33.60	33.65	33.25	33.50	33.44	25.25	2,569,700
12/20/2024	0.00 / 0.00%	33.40	33.55	33.05	33.40	33.24	25.17	2,495,400
12/19/2024	-0.30 / -0.89%	33.70	33.75	33.05	33.40	33.39	25.17	3,068,700
12/18/2024	+0.45 / +1.35%	33.30	33.80	33.30	33.70	33.65	25.40	4,300,900
12/17/2024	+0.10 / +0.30%	33.25	33.30	32.95	33.25	33.07	25.06	4,271,300
12/16/2024	0.00 / 0.00%	33.35	33.55	33.05	33.15	33.21	24.98	4,908,000
12/13/2024	+0.05 / +0.15%	33.20	33.45	32.90	33.15	33.16	24.98	4,316,200
12/12/2024	-0.50 / -1.49%	33.65	33.75	33.10	33.10	33.28	24.94	8,138,300
12/11/2024	-0.45 / -1.32%	34.10	34.40	33.55	33.60	33.79	25.32	5,269,200
12/10/2024	-0.10 / -0.29%	34.20	34.40	34.05	34.05	34.24	25.66	6,116,300
12/9/2024	-0.10 / -0.29%	34.50	34.60	34.05	34.15	34.26	25.74	4,650,200
12/6/2024	+0.55 / +1.63%	34.00	34.60	33.70	34.25	34.24	25.81	8,256,500
12/5/2024	+0.25 / +0.75%	33.55	34.05	33.45	33.70	33.66	25.40	4,912,800
12/4/2024	-0.50 / -1.47%	34.00	34.45	33.30	33.45	33.72	25.21	7,128,300
12/3/2024	+0.70 / +2.11%	33.35	34.20	33.35	33.95	33.98	25.59	4,732,500
12/2/2024	+1.00 / +3.10%	32.35	33.60	32.35	33.25	33.35	25.06	10,943,600
11/29/2024	+0.25 / +0.78%	32.05	32.50	32.05	32.25	32.31	24.30	4,430,400
11/28/2024	-0.30 / -0.93%	32.50	32.75	32.00	32.00	32.24	24.12	5,403,500
11/27/2024	+0.40 / +1.25%	31.95	32.50	31.90	32.30	32.29	24.34	3,836,800
11/26/2024	+0.05 / +0.16%	31.90	31.95	31.75	31.90	31.86	24.04	4,916,400
11/25/2024	0.00 / 0.00%	31.90	31.90	31.75	31.85	31.83	24.00	5,413,300

<<Previous 30 days Next 30 days>>

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	786,900	15.90	-1.24%
ACB	27,586,000	26.15	-0.38%
BAB	2,800	11.20	0.00%
BID	2,265,100	42.00	-1.52%
BVB	4,031,600	12.60	2.44%
CTG	4,082,400	33.90	-0.59%
EIB	2,846,000	21.10	-0.24%