Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2018	+1.40 / +8.97%	15.80	17.00	15.70	17.00	16.54	5.88	5,831,151
1/22/2018	-0.10 / -0.64%	15.70	15.90	15.50	15.60	15.74	5.40	2,724,530
1/19/2018	0.00 / 0.00%	15.40	15.90	15.40	15.70	15.74	5.43	1,846,108
1/18/2018	+0.40 / +2.61%	15.30	15.80	15.10	15.70	15.36	5.43	1,628,960
1/17/2018	-0.10 / -0.65%	15.50	16.00	15.20	15.30	15.59	5.29	2,639,400
1/16/2018	-0.50 / -3.14%	15.70	15.80	15.30	15.40	15.55	5.33	2,940,402
1/15/2018	-0.30 / -1.85%	16.20	16.20	15.60	15.90	15.75	5.50	2,243,796
1/12/2018	-0.10 / -0.63%	16.00	16.90	15.50	15.80	16.17	5.47	7,389,808
1/11/2018	+1.30 / +8.90%	14.60	16.50	14.60	15.90	15.38	5.50	7,643,965
1/10/2018	-0.10 / -0.68%	15.00	15.00	14.50	14.60	14.63	5.05	2,912,489
1/9/2018	+0.60 / +4.26%	14.20	15.00	14.00	14.70	14.60	5.09	5,009,071
1/8/2018	+0.60 / +4.44%	13.40	14.20	13.30	14.10	13.70	4.88	6,398,502
1/5/2018	-0.10 / -0.74%	13.70	13.70	13.40	13.50	13.51	4.67	2,182,052
1/4/2018	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.54	4.71	3,567,807
1/3/2018	+0.50 / +3.85%	13.20	13.60	13.10	13.50	13.44	4.67	5,015,664
1/2/2018	+0.10 / +0.78%	13.00	13.10	12.80	13.00	12.98	4.50	1,559,161
12/29/2017	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.90	4.46	878,068
12/28/2017	+0.10 / +0.78%	12.80	13.00	12.60	12.90	12.80	4.46	1,810,498
12/27/2017	-0.20 / -1.54%	12.90	13.00	12.70	12.80	12.86	4.43	1,951,201
12/26/2017	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.94	4.50	5,756,077
12/25/2017	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.01	4.50	1,010,390
12/22/2017	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.06	4.53	1,060,600
12/21/2017	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.12	4.53	2,682,950
12/20/2017	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.18	4.57	2,450,673
12/19/2017	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.05	4.53	2,173,610
12/18/2017	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.04	4.53	6,060,968
12/15/2017	-0.20 / -1.52%	13.10	13.10	12.90	13.00	13.00	4.50	2,153,195
12/14/2017	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.10	4.57	658,072
12/13/2017	-0.20 / -1.50%	13.30	13.30	13.00	13.10	13.05	4.53	988,680
12/12/2017	-0.10 / -0.75%	13.50	13.50	12.90	13.30	13.14	4.60	1,312,330

<<Previous 30 days Next 30 days>>

LPB News

17/02	LPB: Relocation of Hoa Binh transaction office
14/02	LPB: Update the company's charter
14/02	LPB: Relocation of Thang Binh Transaction Office
11/02	LPB: Change in personnel
06/02	LPB: Notice of the first bond interest payment period (LPB7Y202401 & LPB10Y202402)

More News

Related Companies

	Volume	Price	Change
ABB	1,339,100	7.80	-1.27%
ACB	5,157,400	25.75	-0.19%
BAB	53,600	12.30	5.13%
BID	3,320,100	40.50	0.75%
BVB	3,983,900	14.70	0.68%
CTG	6,539,300	40.30	0.37%
EIB	13,528,300	19.45	0.26%
EVF	12,822,500	10.90	-0.46%