|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
36.60
-0.65/-1.74%
3:05:01 PM
|
|
|
|
Closing price on 1/21/2022
|
|
| Open |
21.50 |
| High |
22.30 |
| Low |
21.45 |
| Volume |
7,274,500 |
| Split-adjusted Price |
11.35 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2022
|
+0.40 / +1.88%
|
21.50
|
22.30
|
21.45
|
21.70
|
21.81
|
11.35
|
7,274,500
|
|
|
1/20/2022
|
+0.10 / +0.47%
|
21.20
|
21.55
|
20.85
|
21.30
|
21.09
|
11.14
|
4,502,200
|
|
|
1/19/2022
|
+0.05 / +0.24%
|
21.50
|
21.50
|
21.10
|
21.20
|
21.27
|
11.09
|
2,855,700
|
|
|
1/18/2022
|
-0.35 / -1.63%
|
21.30
|
21.70
|
21.00
|
21.15
|
21.31
|
11.06
|
6,917,700
|
|
|
1/17/2022
|
-0.30 / -1.38%
|
22.00
|
22.60
|
21.50
|
21.50
|
22.01
|
11.24
|
10,663,300
|
|
|
1/14/2022
|
-0.20 / -0.91%
|
21.90
|
22.10
|
21.60
|
21.80
|
21.87
|
11.40
|
3,869,400
|
|
|
1/13/2022
|
+0.10 / +0.46%
|
22.20
|
22.90
|
22.00
|
22.00
|
22.49
|
11.51
|
14,626,200
|
|
|
1/12/2022
|
+0.40 / +1.86%
|
21.25
|
22.25
|
20.95
|
21.90
|
21.53
|
11.45
|
7,205,000
|
|
|
1/11/2022
|
-0.10 / -0.46%
|
21.80
|
21.85
|
21.20
|
21.50
|
21.49
|
11.24
|
5,765,800
|
|
|
1/10/2022
|
-0.60 / -2.70%
|
22.50
|
22.50
|
21.60
|
21.60
|
21.90
|
11.30
|
6,118,600
|
|
|
1/7/2022
|
+0.50 / +2.30%
|
21.70
|
22.30
|
21.55
|
22.20
|
21.80
|
11.61
|
8,123,300
|
|
|
1/6/2022
|
-0.50 / -2.25%
|
22.05
|
22.05
|
21.60
|
21.70
|
21.85
|
11.35
|
11,432,400
|
|
|
1/5/2022
|
-0.25 / -1.11%
|
22.60
|
22.60
|
22.10
|
22.20
|
22.24
|
11.61
|
8,087,000
|
|
|
1/4/2022
|
+0.15 / +0.67%
|
22.80
|
22.90
|
22.35
|
22.45
|
22.60
|
11.74
|
8,692,500
|
|
|
12/31/2021
|
+0.10 / +0.45%
|
22.50
|
23.00
|
22.25
|
22.30
|
22.66
|
11.66
|
10,197,000
|
|
|
12/30/2021
|
-0.05 / -0.22%
|
22.20
|
22.55
|
22.15
|
22.20
|
22.32
|
11.61
|
3,523,500
|
|
|
12/29/2021
|
+0.55 / +2.53%
|
22.00
|
22.60
|
21.80
|
22.25
|
22.30
|
11.64
|
10,817,600
|
|
|
12/28/2021
|
+0.15 / +0.70%
|
21.60
|
21.80
|
21.30
|
21.70
|
21.56
|
11.35
|
6,028,100
|
|
|
12/27/2021
|
-0.15 / -0.69%
|
21.70
|
22.15
|
21.50
|
21.55
|
21.74
|
11.27
|
3,190,100
|
|
|
12/24/2021
|
+1.05 / +5.08%
|
20.65
|
21.80
|
20.65
|
21.70
|
21.20
|
11.35
|
4,930,300
|
|
|
12/23/2021
|
-0.30 / -1.43%
|
20.95
|
21.15
|
20.45
|
20.65
|
20.65
|
10.80
|
6,841,200
|
|
|
12/22/2021
|
-0.35 / -1.64%
|
21.50
|
21.55
|
20.95
|
20.95
|
21.21
|
10.96
|
8,131,500
|
|
|
12/21/2021
|
-0.30 / -1.39%
|
21.60
|
21.60
|
21.30
|
21.30
|
21.42
|
11.14
|
6,236,800
|
|
|
12/20/2021
|
-0.20 / -0.92%
|
21.80
|
21.90
|
21.50
|
21.60
|
21.73
|
11.30
|
5,571,900
|
|
|
12/17/2021
|
-0.40 / -1.80%
|
22.10
|
22.15
|
21.80
|
21.80
|
21.90
|
11.40
|
8,567,100
|
|
|
12/16/2021
|
-0.30 / -1.33%
|
22.50
|
22.75
|
22.15
|
22.20
|
22.35
|
11.61
|
4,534,800
|
|
|
12/15/2021
|
-0.10 / -0.44%
|
22.70
|
22.80
|
22.30
|
22.50
|
22.50
|
11.77
|
5,941,100
|
|
|
12/14/2021
|
+0.75 / +3.43%
|
22.30
|
22.80
|
22.00
|
22.60
|
22.45
|
11.82
|
8,524,200
|
|
|
12/13/2021
|
+0.50 / +2.34%
|
21.50
|
22.10
|
21.45
|
21.85
|
21.88
|
11.43
|
7,306,200
|
|
|
12/10/2021
|
+0.15 / +0.71%
|
21.40
|
21.80
|
21.20
|
21.35
|
21.42
|
11.17
|
5,361,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,339,100
|
7.80
|
-1.27%
|
|
|
|
ACB
|
5,157,400
|
25.75
|
-0.19%
|
|
|
|
BAB
|
53,600
|
12.30
|
5.13%
|
|
|
|
BID
|
3,320,100
|
40.50
|
0.75%
|
|
|
|
BVB
|
3,983,900
|
14.70
|
0.68%
|
|
|
|
CTG
|
6,539,300
|
40.30
|
0.37%
|
|
|
|
EIB
|
13,528,300
|
19.45
|
0.26%
|
|
|
|
EVF
|
12,822,500
|
10.90
|
-0.46%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|