Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 8, 2026 2:29:33 PM - Markets open
VN-INDEX 1,793.65 -45.25/-2.46%
HNX-INDEX 297.51 +3.72/+1.27%
UPCOM-INDEX 124.30 -0.79/-0.63%
Fortune Vietnam Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
46.05 +0.40/+0.88%
2:25:01 PM
Closing price on 1/2/2020
7.60 -0.40/-5.00%
Open 7.60
High 7.80
Low 7.40
Volume 416,100
Split-adjusted Price 2.59

Create Alert at: 44 48 50 ...
LPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2020 -0.40 / -5.00% 7.60 7.80 7.40 7.60 7.50 2.59 416,100
12/31/2019 +0.10 / +1.32% 7.70 8.30 7.60 7.70 7.95 2.62 943,100
12/30/2019 -0.10 / -1.30% 7.60 8.30 7.60 7.60 7.90 2.59 672,500
12/27/2019 +0.20 / +2.74% 7.40 8.20 7.40 7.50 7.68 2.55 675,000
12/26/2019 0.00 / 0.00% 7.40 7.40 7.30 7.30 7.30 2.49 36,500
12/25/2019 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.37 2.49 178,200
12/24/2019 -0.10 / -1.35% 7.40 7.40 7.20 7.30 7.30 2.49 483,700
12/23/2019 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.39 2.52 685,300
12/20/2019 +0.20 / +2.78% 7.20 7.40 7.20 7.40 7.37 2.52 333,700
12/19/2019 0.00 / 0.00% 7.30 7.30 7.20 7.20 7.30 2.45 213,200
12/18/2019 -0.10 / -1.37% 7.30 7.40 7.20 7.20 7.30 2.45 250,400
12/17/2019 -0.10 / -1.35% 7.40 7.40 7.20 7.30 7.32 2.49 329,600
12/16/2019 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.34 2.52 648,200
12/13/2019 +0.10 / +1.35% 7.40 7.50 7.40 7.50 7.40 2.55 286,800
12/12/2019 +0.10 / +1.37% 7.30 7.40 7.30 7.40 7.36 2.52 300,700
12/11/2019 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.30 2.49 188,211
12/10/2019 0.00 / 0.00% 7.40 7.40 7.30 7.30 7.32 2.49 184,200
12/9/2019 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.37 2.49 100,800
12/6/2019 0.00 / 0.00% 7.50 7.50 7.30 7.40 7.40 2.52 329,100
12/5/2019 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.40 2.52 188,100
12/4/2019 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.34 2.52 383,300
12/3/2019 -0.10 / -1.33% 7.50 7.50 7.20 7.40 7.33 2.52 856,300
12/2/2019 -0.10 / -1.32% 7.70 7.70 7.40 7.50 7.51 2.55 194,200
11/29/2019 0.00 / 0.00% 7.60 7.70 7.50 7.70 7.59 2.62 129,700
11/28/2019 0.00 / 0.00% 7.70 7.70 7.50 7.70 7.60 2.62 386,300
11/27/2019 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.64 2.62 221,000
11/26/2019 0.00 / 0.00% 7.60 7.70 7.60 7.70 7.64 2.62 80,000
11/25/2019 0.00 / 0.00% 7.50 7.70 7.50 7.70 7.63 2.62 95,100
11/22/2019 -0.10 / -1.28% 7.70 7.70 7.60 7.70 7.65 2.62 294,700
11/21/2019 -0.20 / -2.50% 7.90 7.90 7.70 7.80 7.84 2.66 194,800
LPB News
29/04 LPB: Minutes & Resolution of the 2025 AGM
26/04 LPB: Relocation of Di An transaction office
22/04 LPB: Change in personnel
22/04 LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04 LPB: Annual Report 2024
Related Companies
Volume Price Change
ABB  882,300 16.10 0.63%
ACB  24,783,400 25.35 -3.06%
BAB  800 11.20 0.00%
BID  4,342,900 41.10 -2.14%
BVB  900,500 12.40 -0.80%
CTG  9,092,600 33.30 -1.77%
EIB  4,370,900 20.80 -1.42%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,793.65 -45.25/-2.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.