Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2018	-0.10 / -0.65%	15.50	16.00	15.20	15.30	15.59	6.18	2,639,400
1/16/2018	-0.50 / -3.14%	15.70	15.80	15.30	15.40	15.55	6.22	2,940,402
1/15/2018	-0.30 / -1.85%	16.20	16.20	15.60	15.90	15.75	6.43	2,243,796
1/12/2018	-0.10 / -0.63%	16.00	16.90	15.50	15.80	16.17	6.39	7,389,808
1/11/2018	+1.30 / +8.90%	14.60	16.50	14.60	15.90	15.38	6.43	7,643,965
1/10/2018	-0.10 / -0.68%	15.00	15.00	14.50	14.60	14.63	5.90	2,912,489
1/9/2018	+0.60 / +4.26%	14.20	15.00	14.00	14.70	14.60	5.94	5,009,071
1/8/2018	+0.60 / +4.44%	13.40	14.20	13.30	14.10	13.70	5.70	6,398,502
1/5/2018	-0.10 / -0.74%	13.70	13.70	13.40	13.50	13.51	5.46	2,182,052
1/4/2018	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.54	5.50	3,567,807
1/3/2018	+0.50 / +3.85%	13.20	13.60	13.10	13.50	13.44	5.46	5,015,664
1/2/2018	+0.10 / +0.78%	13.00	13.10	12.80	13.00	12.98	5.25	1,559,161
12/29/2017	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.90	5.21	878,068
12/28/2017	+0.10 / +0.78%	12.80	13.00	12.60	12.90	12.80	5.21	1,810,498
12/27/2017	-0.20 / -1.54%	12.90	13.00	12.70	12.80	12.86	5.17	1,951,201
12/26/2017	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.94	5.25	5,756,077
12/25/2017	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.01	5.25	1,010,390
12/22/2017	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.06	5.30	1,060,600
12/21/2017	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.12	5.30	2,682,950
12/20/2017	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.18	5.34	2,450,673
12/19/2017	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.05	5.30	2,173,610
12/18/2017	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.04	5.30	6,060,968
12/15/2017	-0.20 / -1.52%	13.10	13.10	12.90	13.00	13.00	5.25	2,153,195
12/14/2017	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.10	5.34	658,072
12/13/2017	-0.20 / -1.50%	13.30	13.30	13.00	13.10	13.05	5.30	988,680
12/12/2017	-0.10 / -0.75%	13.50	13.50	12.90	13.30	13.14	5.38	1,312,330
12/11/2017	+0.40 / +3.08%	13.20	13.60	13.10	13.40	13.42	5.42	2,580,503
12/8/2017	+0.20 / +1.55%	13.00	13.20	12.90	13.10	13.01	5.30	1,693,255
12/7/2017	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.90	5.21	1,185,503
12/6/2017	-0.10 / -0.77%	13.00	13.10	12.90	12.90	13.00	5.21	1,710,500

<<Previous 30 days Next 30 days>>

LPB News

29/11	LPB: SBV approving the relocation of transaction office
28/11	LPB: SBV approving the relocation of transaction offices
21/11	LPB: Relocation of Quang Yen transaction office
20/11	LPB: Relocation of transaction offices
19/11	LPB: Update on the materials of EGM 2024

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%