|
|
Closing price on 9/7/2022
|
|
| Open |
11.10 |
| High |
11.70 |
| Low |
11.10 |
| Volume |
1,700 |
| Split-adjusted Price |
11.14 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2022
|
-0.20 / -1.68%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.20
|
11.14
|
1,700
|
|
|
9/6/2022
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.33
|
100
|
|
|
9/5/2022
|
-0.60 / -5.04%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.76
|
1,500
|
|
|
8/31/2022
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
11.33
|
200
|
|
|
8/30/2022
|
-0.80 / -6.50%
|
11.50
|
12.00
|
11.50
|
11.50
|
11.70
|
10.95
|
3,400
|
|
|
8/29/2022
|
+0.30 / +2.52%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.30
|
11.62
|
200
|
|
|
8/26/2022
|
0.00 / 0.00%
|
11.60
|
12.10
|
11.60
|
12.10
|
11.90
|
11.52
|
200
|
|
|
8/25/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.50
|
12.40
|
12.10
|
11.81
|
400
|
|
|
8/24/2022
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.81
|
100
|
|
|
8/23/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.43
|
0
|
|
|
8/22/2022
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.43
|
1,000
|
|
|
8/19/2022
|
+0.50 / +4.20%
|
12.80
|
12.80
|
11.50
|
12.40
|
12.40
|
11.81
|
800
|
|
|
8/18/2022
|
-0.60 / -4.88%
|
12.40
|
12.40
|
11.70
|
11.70
|
11.90
|
11.14
|
600
|
|
|
8/17/2022
|
+0.60 / +4.96%
|
12.70
|
12.90
|
12.10
|
12.70
|
12.30
|
12.09
|
3,300
|
|
|
8/16/2022
|
+0.20 / +1.60%
|
12.80
|
12.80
|
11.80
|
12.70
|
12.10
|
12.09
|
600
|
|
|
8/15/2022
|
-0.60 / -4.41%
|
12.80
|
13.40
|
12.10
|
13.00
|
12.50
|
12.38
|
2,100
|
|
|
8/12/2022
|
+0.50 / +3.88%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.60
|
12.76
|
200
|
|
|
8/11/2022
|
+0.70 / +5.51%
|
13.30
|
14.50
|
12.00
|
13.40
|
12.90
|
12.76
|
8,700
|
|
|
8/10/2022
|
-1.20 / -8.76%
|
12.10
|
12.90
|
12.10
|
12.50
|
12.70
|
11.90
|
900
|
|
|
8/9/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.05
|
0
|
|
|
8/8/2022
|
+0.90 / +7.09%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.70
|
12.95
|
900
|
|
|
8/5/2022
|
-0.80 / -5.59%
|
12.20
|
13.90
|
12.20
|
13.50
|
12.70
|
12.86
|
7,500
|
|
|
8/4/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.62
|
0
|
|
|
8/3/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.80
|
13.80
|
14.30
|
13.14
|
800
|
|
|
8/2/2022
|
+0.30 / +2.27%
|
14.60
|
14.60
|
13.20
|
13.50
|
13.80
|
12.86
|
6,400
|
|
|
8/1/2022
|
+0.70 / +5.69%
|
12.20
|
14.00
|
12.20
|
13.00
|
13.20
|
12.38
|
6,100
|
|
|
7/29/2022
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.71
|
100
|
|
|
7/28/2022
|
-0.40 / -3.25%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.80
|
11.33
|
700
|
|
|
7/27/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.71
|
0
|
|
|
7/26/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.71
|
0
|
|
|
|
|
|