|
Closing price on 11/28/2025
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
0 |
| Split-adjusted Price |
16.50 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/27/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/26/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/25/2025
|
+0.60 / +3.82%
|
16.90
|
16.90
|
16.30
|
16.30
|
16.50
|
16.30
|
3,100
|
|
|
11/24/2025
|
-1.50 / -8.57%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.70
|
16.00
|
9,100
|
|
|
11/21/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
11/20/2025
|
+1.40 / +8.70%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
300
|
|
|
11/19/2025
|
+0.90 / +5.63%
|
16.30
|
16.90
|
15.60
|
16.90
|
16.10
|
16.90
|
4,200
|
|
|
11/18/2025
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
11/17/2025
|
-1.40 / -7.91%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
16.30
|
600
|
|
|
11/14/2025
|
+1.60 / +9.94%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.70
|
17.70
|
400
|
|
|
11/13/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.40
|
16.10
|
16.40
|
6,000
|
|
|
11/12/2025
|
+0.30 / +1.86%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
16.40
|
1,100
|
|
|
11/11/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
11/10/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.10
|
16.00
|
600
|
|
|
11/7/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
16.00
|
5,200
|
|
|
11/6/2025
|
-0.10 / -0.62%
|
18.00
|
18.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7,500
|
|
|
11/5/2025
|
+0.10 / +0.63%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.10
|
16.00
|
600
|
|
|
11/4/2025
|
-2.00 / -10.81%
|
16.00
|
17.90
|
15.80
|
16.50
|
15.90
|
16.50
|
18,700
|
|
|
11/3/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
|
10/31/2025
|
+2.20 / +13.50%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
|
10/30/2025
|
0.00 / 0.00%
|
16.40
|
17.30
|
16.00
|
16.40
|
16.30
|
16.40
|
16,800
|
|
|
10/29/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
10/28/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
10/27/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
10/24/2025
|
+0.60 / +3.75%
|
15.80
|
16.60
|
15.80
|
16.60
|
16.40
|
16.60
|
500
|
|
|
10/23/2025
|
+1.20 / +7.74%
|
15.50
|
16.70
|
15.50
|
16.70
|
16.00
|
16.70
|
300
|
|
|
10/22/2025
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
10/21/2025
|
-0.60 / -3.85%
|
15.50
|
16.70
|
14.90
|
15.00
|
15.00
|
15.00
|
15,800
|
|
|
10/20/2025
|
-0.40 / -2.60%
|
16.00
|
16.70
|
15.00
|
15.00
|
15.60
|
15.00
|
500
|
|
|