|
Closing price on 11/10/2026
|
|
| Open |
27.80 |
| High |
27.80 |
| Low |
27.10 |
| Volume |
4,600 |
| Split-adjusted Price |
27.70 |
There is no data on 11/11/2026. Display data on 11/10/2026 instead.
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2026
|
+0.40 / +1.47%
|
27.80
|
27.80
|
27.10
|
27.70
|
27.30
|
27.70
|
4,600
|
|
|
11/9/2026
|
+1.10 / +4.18%
|
27.00
|
27.80
|
26.80
|
27.40
|
27.30
|
27.40
|
28,200
|
|
|
11/6/2026
|
-0.70 / -2.56%
|
27.50
|
27.50
|
26.00
|
26.60
|
26.30
|
26.60
|
5,600
|
|
|
11/5/2026
|
+0.60 / +2.23%
|
26.90
|
28.00
|
26.90
|
27.50
|
27.30
|
27.50
|
9,600
|
|
|
11/4/2026
|
+1.20 / +4.60%
|
26.30
|
27.90
|
26.30
|
27.30
|
26.90
|
27.30
|
33,400
|
|
|
11/3/2026
|
-0.90 / -3.35%
|
27.50
|
27.50
|
25.60
|
26.00
|
26.10
|
26.00
|
16,400
|
|
|
11/2/2026
|
0.00 / 0.00%
|
26.50
|
27.70
|
26.00
|
26.30
|
26.90
|
26.30
|
34,600
|
|
|
10/30/2026
|
-3.60 / -12.00%
|
30.00
|
30.00
|
25.50
|
26.40
|
26.34
|
26.40
|
199,300
|
|
|
10/29/2026
|
+0.20 / +0.67%
|
30.00
|
30.50
|
29.80
|
30.00
|
30.00
|
30.00
|
16,500
|
|
|
10/28/2026
|
-1.10 / -3.54%
|
31.10
|
31.10
|
29.00
|
30.00
|
29.80
|
30.00
|
47,100
|
|
|
10/27/2026
|
-0.70 / -2.22%
|
31.40
|
31.60
|
30.80
|
30.80
|
31.10
|
30.80
|
12,100
|
|
|
10/26/2026
|
-0.30 / -0.96%
|
32.00
|
32.90
|
30.50
|
31.00
|
31.50
|
31.00
|
30,000
|
|
|
10/23/2026
|
+2.20 / +7.53%
|
29.00
|
33.00
|
28.70
|
31.40
|
31.30
|
31.40
|
23,300
|
|
|
10/22/2026
|
-1.30 / -4.29%
|
30.00
|
30.00
|
29.00
|
29.00
|
29.20
|
29.00
|
13,600
|
|
|
10/21/2026
|
+4.00 / +14.93%
|
29.00
|
30.80
|
29.00
|
30.80
|
30.30
|
30.80
|
43,700
|
|
|
10/20/2026
|
+2.70 / +10.51%
|
25.70
|
28.90
|
25.70
|
28.40
|
26.80
|
28.40
|
33,100
|
|
|
10/19/2026
|
-0.50 / -1.92%
|
27.00
|
27.00
|
25.50
|
25.60
|
25.70
|
25.60
|
6,300
|
|
|
10/16/2026
|
0.00 / 0.00%
|
26.00
|
27.00
|
25.70
|
26.00
|
26.10
|
26.00
|
6,300
|
|
|
10/15/2026
|
-0.70 / -2.65%
|
26.40
|
26.40
|
25.50
|
25.70
|
26.00
|
25.70
|
8,900
|
|
|
10/14/2026
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
100
|
|
|
10/13/2026
|
-0.10 / -0.38%
|
27.90
|
27.90
|
26.00
|
26.10
|
26.40
|
26.10
|
2,900
|
|
|
10/12/2026
|
-0.20 / -0.76%
|
29.00
|
29.00
|
26.00
|
26.20
|
26.20
|
26.20
|
4,200
|
|
|
10/9/2026
|
+0.20 / +0.76%
|
28.00
|
28.00
|
23.60
|
26.60
|
26.40
|
26.60
|
2,300
|
|
|
10/8/2026
|
+0.10 / +0.38%
|
28.00
|
28.00
|
26.20
|
26.20
|
26.40
|
26.20
|
1,600
|
|
|
10/7/2026
|
-0.70 / -2.62%
|
26.60
|
26.60
|
26.00
|
26.00
|
26.10
|
26.00
|
2,500
|
|
|
10/6/2026
|
-0.20 / -0.75%
|
26.50
|
28.20
|
26.50
|
26.50
|
26.70
|
26.50
|
7,900
|
|
|
10/5/2026
|
-1.10 / -3.91%
|
28.10
|
28.10
|
26.00
|
27.00
|
26.70
|
27.00
|
6,700
|
|
|
10/2/2026
|
+0.10 / +0.36%
|
28.40
|
28.40
|
28.00
|
28.20
|
28.10
|
28.20
|
600
|
|
|
10/1/2026
|
+0.10 / +0.36%
|
26.80
|
28.20
|
26.80
|
28.20
|
28.10
|
28.20
|
5,100
|
|
|
9/30/2026
|
+1.00 / +3.65%
|
27.00
|
28.40
|
26.90
|
28.40
|
28.10
|
28.40
|
8,900
|
|
|