|
|
Closing price on 7/18/2025
|
|
| Open |
17.00 |
| High |
18.40 |
| Low |
17.00 |
| Volume |
2,600 |
| Split-adjusted Price |
18.30 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
-0.30 / -1.61%
|
17.00
|
18.40
|
17.00
|
18.30
|
18.13
|
18.30
|
2,600
|
|
|
7/17/2025
|
+0.80 / +4.49%
|
18.50
|
18.80
|
17.30
|
18.60
|
18.60
|
18.60
|
900
|
|
|
7/16/2025
|
+1.00 / +5.75%
|
18.40
|
19.40
|
16.80
|
18.40
|
17.80
|
18.40
|
6,100
|
|
|
7/15/2025
|
-0.20 / -1.17%
|
18.00
|
18.60
|
16.90
|
16.90
|
17.40
|
16.90
|
1,900
|
|
|
7/14/2025
|
-0.10 / -0.57%
|
17.40
|
17.40
|
16.80
|
17.30
|
17.10
|
17.30
|
8,000
|
|
|
7/11/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
7/10/2025
|
+0.20 / +1.16%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
1,000
|
|
|
7/9/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
200
|
|
|
7/8/2025
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
1,000
|
|
|
7/7/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1,500
|
|
|
7/4/2025
|
+0.20 / +1.17%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
500
|
|
|
7/3/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
7/2/2025
|
-0.20 / -1.15%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.10
|
17.20
|
1,800
|
|
|
7/1/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
6/30/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
6/27/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
6/26/2025
|
+0.40 / +2.35%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
200
|
|
|
6/25/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
900
|
|
|
6/24/2025
|
-0.10 / -0.58%
|
17.30
|
17.30
|
16.90
|
17.00
|
17.00
|
17.00
|
1,300
|
|
|
6/23/2025
|
-0.20 / -1.19%
|
17.40
|
17.40
|
16.60
|
16.60
|
17.10
|
16.60
|
1,100
|
|
|
6/20/2025
|
+0.10 / +0.60%
|
17.20
|
17.20
|
16.80
|
16.90
|
16.80
|
16.90
|
12,500
|
|
|
6/19/2025
|
-0.90 / -5.08%
|
17.00
|
17.20
|
16.80
|
16.80
|
16.80
|
16.80
|
4,800
|
|
|
6/18/2025
|
+0.70 / +4.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
100
|
|
|
6/17/2025
|
+0.10 / +0.59%
|
17.00
|
17.60
|
17.00
|
17.00
|
17.00
|
17.00
|
12,000
|
|
|
6/16/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.80
|
16.80
|
16.90
|
16.80
|
1,300
|
|
|
6/13/2025
|
-0.40 / -2.33%
|
17.40
|
17.40
|
16.80
|
16.80
|
16.80
|
16.80
|
2,000
|
|
|
6/12/2025
|
-0.60 / -3.37%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
6/11/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2,000
|
|
|
6/10/2025
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
200
|
|
|
6/9/2025
|
-0.20 / -1.18%
|
17.00
|
18.00
|
16.80
|
16.80
|
17.00
|
16.80
|
6,200
|
|
|
|
|
|