|
|
Closing price on 2/5/2025
|
|
| Open |
15.50 |
| High |
16.80 |
| Low |
15.50 |
| Volume |
7,100 |
| Split-adjusted Price |
15.80 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2025
|
+0.30 / +1.94%
|
15.50
|
16.80
|
15.50
|
15.80
|
16.00
|
15.80
|
7,100
|
|
|
2/4/2025
|
+1.30 / +8.72%
|
16.00
|
16.80
|
15.20
|
16.20
|
15.50
|
16.20
|
18,000
|
|
|
2/3/2025
|
+1.10 / +7.64%
|
16.00
|
16.00
|
14.40
|
15.50
|
14.90
|
15.50
|
24,500
|
|
|
1/24/2025
|
-0.40 / -2.58%
|
13.30
|
15.10
|
13.30
|
15.10
|
14.40
|
15.10
|
1,700
|
|
|
1/23/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/22/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/21/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/20/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/17/2025
|
+1.40 / +9.93%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
1/16/2025
|
-1.10 / -7.28%
|
15.40
|
15.40
|
13.50
|
14.00
|
14.10
|
14.00
|
6,000
|
|
|
1/15/2025
|
-0.80 / -4.94%
|
14.60
|
15.40
|
14.60
|
15.40
|
15.10
|
15.40
|
300
|
|
|
1/14/2025
|
+0.30 / +1.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
500
|
|
|
1/13/2025
|
+1.20 / +8.16%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
1/10/2025
|
-1.00 / -6.13%
|
14.60
|
15.30
|
14.60
|
15.30
|
14.70
|
15.30
|
2,500
|
|
|
1/9/2025
|
+0.60 / +3.75%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.30
|
16.60
|
200
|
|
|
1/8/2025
|
-0.50 / -3.09%
|
15.20
|
16.30
|
15.20
|
15.70
|
16.00
|
15.70
|
1,000
|
|
|
1/7/2025
|
+1.70 / +11.26%
|
15.80
|
17.00
|
15.10
|
16.80
|
16.20
|
16.80
|
1,800
|
|
|
1/6/2025
|
-2.40 / -14.12%
|
17.00
|
17.00
|
14.60
|
14.60
|
15.10
|
14.60
|
600
|
|
|
1/3/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
1/2/2025
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
12/31/2024
|
+0.30 / +1.83%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1,100
|
|
|
12/30/2024
|
-0.10 / -0.60%
|
17.60
|
17.60
|
14.50
|
16.70
|
16.40
|
16.70
|
1,100
|
|
|
12/27/2024
|
+1.00 / +6.33%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
16.80
|
600
|
|
|
12/26/2024
|
+1.10 / +7.24%
|
17.10
|
17.10
|
15.20
|
16.30
|
15.80
|
16.30
|
6,400
|
|
|
12/25/2024
|
+1.20 / +8.39%
|
14.80
|
16.00
|
14.60
|
15.50
|
15.20
|
15.50
|
14,600
|
|
|
12/24/2024
|
-1.00 / -6.29%
|
18.00
|
18.00
|
13.70
|
14.90
|
14.30
|
14.90
|
4,400
|
|
|
12/23/2024
|
-2.80 / -14.97%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,400
|
|
|
12/20/2024
|
-2.90 / -14.72%
|
22.50
|
22.50
|
16.80
|
16.80
|
18.70
|
16.80
|
300
|
|
|
12/19/2024
|
+0.30 / +1.55%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
100
|
|
|
12/18/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
18.70
|
18.70
|
19.40
|
18.70
|
200
|
|
|
|
|
|