|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2025
|
+0.70/+4.19%
|
17.90
|
17.90
|
16.20
|
17.40
|
17.00
|
17.40
|
800
|
|
|
9/17/2025
|
-0.20/-1.16%
|
16.20
|
17.00
|
16.10
|
17.00
|
16.70
|
17.00
|
4,100
|
|
|
9/16/2025
|
-0.60/-3.37%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2,700
|
|
|
9/15/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
9/12/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
9/11/2025
|
+1.20/+7.23%
|
17.50
|
18.00
|
17.50
|
17.80
|
17.80
|
17.80
|
13,700
|
|
|
9/10/2025
|
+0.90/+5.42%
|
17.50
|
18.00
|
15.60
|
17.50
|
16.60
|
17.50
|
1,400
|
|
|
9/9/2025
|
+0.80/+4.79%
|
17.80
|
17.80
|
16.00
|
17.50
|
16.60
|
17.50
|
800
|
|
|
9/8/2025
|
-0.90/-5.33%
|
17.90
|
17.90
|
16.00
|
16.00
|
16.70
|
16.00
|
1,600
|
|
|
9/5/2025
|
+0.60/+3.57%
|
17.00
|
18.00
|
16.00
|
17.40
|
16.90
|
17.40
|
2,800
|
|
|
9/4/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.80
|
16.80
|
3,100
|
|
|
9/3/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
8/29/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
8/28/2025
|
+1.10/+7.01%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
300
|
|
|
8/27/2025
|
-0.90/-5.45%
|
15.40
|
16.30
|
15.40
|
15.60
|
15.70
|
15.60
|
500
|
|
|
8/26/2025
|
+0.60/+3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
200
|
|
|
8/25/2025
|
-0.20/-1.21%
|
16.00
|
16.30
|
15.70
|
16.30
|
15.90
|
16.30
|
17,500
|
|
|
8/22/2025
|
-0.10/-0.62%
|
18.30
|
18.30
|
15.50
|
16.00
|
16.50
|
16.00
|
1,000
|
|
|
8/21/2025
|
-0.90/-5.33%
|
15.60
|
16.20
|
15.60
|
16.00
|
16.10
|
16.00
|
7,600
|
|
|
8/20/2025
|
+0.50/+3.23%
|
17.60
|
17.60
|
15.50
|
16.00
|
16.90
|
16.00
|
500
|
|
|