|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
14.60
|
4
|
1,400
|
9
|
6,427
|
-5,027
|
0
|
0
|
|
|
11/20/2024
|
14.80
|
7
|
4,100
|
14
|
7,729
|
-3,629
|
1,200
|
17,520
|
|
|
11/19/2024
|
14.10
|
6
|
2,200
|
21
|
12,033
|
-9,833
|
1,800
|
25,240
|
|
|
11/18/2024
|
15.00
|
4
|
1,100
|
17
|
7,711
|
-6,611
|
100
|
1,500
|
|
|
11/15/2024
|
15.00
|
5
|
1,523
|
11
|
8,323
|
-6,800
|
100
|
1,500
|
|
|
11/14/2024
|
14.70
|
13
|
12,800
|
12
|
5,427
|
7,373
|
300
|
4,400
|
|
|
11/13/2024
|
13.50
|
39
|
43,302
|
27
|
38,781
|
4,521
|
30,400
|
404,280
|
|
|
11/12/2024
|
14.00
|
20
|
26,603
|
28
|
19,928
|
6,675
|
10,500
|
142,180
|
|
|
11/11/2024
|
13.40
|
7
|
10,400
|
13
|
5,780
|
4,620
|
100
|
1,340
|
|
|
11/8/2024
|
13.50
|
8
|
5,800
|
20
|
32,180
|
-26,380
|
1,700
|
22,760
|
|
|
11/7/2024
|
13.40
|
9
|
2,811
|
27
|
12,446
|
-9,635
|
2,800
|
38,470
|
|
|
11/6/2024
|
15.00
|
2
|
2,100
|
18
|
10,243
|
-8,143
|
100
|
1,500
|
|
|
11/5/2024
|
13.60
|
7
|
6,500
|
21
|
16,043
|
-9,543
|
2,400
|
32,790
|
|
|
11/4/2024
|
13.80
|
6
|
8,100
|
23
|
11,939
|
-3,839
|
1,000
|
13,690
|
|
|
11/1/2024
|
12.70
|
12
|
8,304
|
12
|
7,239
|
1,065
|
2,100
|
26,140
|
|
|
10/31/2024
|
12.80
|
9
|
9,700
|
9
|
9,139
|
561
|
4,300
|
53,310
|
|
|
10/30/2024
|
12.30
|
7
|
4,302
|
9
|
5,841
|
-1,539
|
0
|
0
|
|
|
10/29/2024
|
12.10
|
8
|
5,510
|
18
|
9,993
|
-4,483
|
1,000
|
12,260
|
|
|
10/28/2024
|
12.50
|
8
|
4,800
|
14
|
9,793
|
-4,993
|
400
|
4,890
|
|
|
10/25/2024
|
12.90
|
6
|
8,600
|
13
|
9,352
|
-752
|
100
|
1,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|