Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/6/2024
|
9.30
|
1
|
100
|
5
|
1,100
|
-1,000
|
100
|
930
|
|
5/3/2024
|
10.90
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
5/2/2024
|
10.90
|
3
|
700
|
7
|
2,800
|
-2,100
|
100
|
1,090
|
|
4/26/2024
|
9.90
|
1
|
400
|
4
|
1,600
|
-1,200
|
0
|
0
|
|
4/25/2024
|
9.90
|
1
|
400
|
4
|
1,700
|
-1,300
|
0
|
0
|
|
4/24/2024
|
9.90
|
1
|
400
|
2
|
500
|
-100
|
0
|
0
|
|
4/23/2024
|
9.90
|
1
|
400
|
4
|
1,215
|
-815
|
0
|
0
|
|
4/22/2024
|
9.90
|
4
|
1,103
|
3
|
1,200
|
-97
|
0
|
0
|
|
4/19/2024
|
9.90
|
3
|
1,105
|
3
|
3,100
|
-1,995
|
0
|
0
|
|
4/17/2024
|
9.90
|
2
|
200
|
5
|
6,700
|
-6,500
|
200
|
1,980
|
|
4/16/2024
|
10.20
|
0
|
0
|
2
|
4,600
|
-4,600
|
0
|
0
|
|
4/15/2024
|
10.20
|
3
|
1,200
|
5
|
1,005
|
195
|
100
|
1,020
|
|
4/12/2024
|
9.10
|
2
|
101
|
3
|
806
|
-705
|
0
|
0
|
|
4/11/2024
|
9.10
|
4
|
122
|
2
|
800
|
-678
|
0
|
0
|
|
4/10/2024
|
9.10
|
4
|
600
|
3
|
806
|
-206
|
0
|
0
|
|
4/9/2024
|
9.10
|
2
|
200
|
2
|
700
|
-500
|
0
|
0
|
|
4/8/2024
|
9.10
|
4
|
318
|
2
|
600
|
-282
|
0
|
0
|
|
Page 1 of 1
|
|