|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
27.50
|
40
|
36,159
|
35
|
25,117
|
11,042
|
5,800
|
160,600
|
|
|
9/25/2026
|
28.30
|
31
|
34,411
|
25
|
14,400
|
20,011
|
700
|
19,760
|
|
|
9/24/2026
|
28.00
|
88
|
96,872
|
52
|
40,945
|
55,927
|
21,300
|
601,210
|
|
|
9/23/2026
|
29.50
|
59
|
67,201
|
31
|
23,280
|
43,921
|
11,200
|
332,950
|
|
|
9/22/2026
|
30.00
|
64
|
52,105
|
51
|
35,364
|
16,741
|
17,700
|
531,320
|
|
|
9/21/2026
|
29.80
|
102
|
54,663
|
27
|
31,980
|
22,683
|
15,200
|
453,400
|
|
|
9/18/2026
|
30.20
|
86
|
70,875
|
102
|
30,987
|
39,888
|
17,200
|
531,670
|
|
|
9/17/2026
|
31.80
|
73
|
43,929
|
29
|
23,567
|
20,362
|
6,700
|
212,670
|
|
|
9/16/2026
|
31.50
|
144
|
61,325
|
52
|
39,932
|
21,393
|
13,400
|
420,130
|
|
|
9/15/2026
|
30.90
|
50
|
45,012
|
32
|
15,934
|
29,078
|
4,600
|
141,450
|
|
|
9/14/2026
|
31.50
|
71
|
63,550
|
58
|
34,652
|
28,898
|
16,800
|
523,150
|
|
|
9/11/2026
|
31.80
|
36
|
52,132
|
26
|
20,200
|
31,932
|
6,900
|
219,350
|
|
|
9/10/2026
|
31.80
|
121
|
121,610
|
57
|
59,600
|
62,010
|
38,400
|
1,217,230
|
|
|
9/9/2026
|
33.40
|
101
|
59,810
|
43
|
41,710
|
18,100
|
20,100
|
663,520
|
|
|
9/8/2026
|
34.00
|
105
|
68,007
|
54
|
45,310
|
22,697
|
30,300
|
1,016,620
|
|
|
9/7/2026
|
32.50
|
87
|
66,024
|
44
|
51,313
|
14,711
|
17,900
|
584,420
|
|
|
9/4/2026
|
32.10
|
110
|
66,994
|
304
|
54,100
|
12,894
|
19,200
|
639,080
|
|
|
9/3/2026
|
34.80
|
79
|
71,941
|
180
|
49,223
|
22,718
|
21,000
|
732,250
|
|
|
8/28/2026
|
36.30
|
62
|
55,119
|
266
|
58,096
|
-2,977
|
7,900
|
287,110
|
|
|
Page 1 of 1
|
|
|