Friday, July 25, 2025 10:21:39 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Vietnam Machinery Installation Corporation - JSC., (LLM : UPCOM)
Industrials : Industrial Machinery
17.80 -0.60/-3.26%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 17.80 28 17,221 24 31,300 -14,079 12,000 247,600
7/24/2025 18.40 6 1,719 13 7,000 -5,281 100 1,840
7/23/2025 18.50 12 2,564 9 9,402 -6,838 0 0
7/22/2025 18.40 13 5,400 17 17,502 -12,102 1,800 33,330
7/21/2025 18.70 0 0 0 0 0 700 13,030
7/18/2025 18.30 21 10,920 18 24,200 -13,280 2,600 47,140
7/17/2025 18.60 11 5,100 18 25,602 -20,502 900 16,720
7/16/2025 18.40 33 32,398 29 54,600 -22,202 14,500 258,050
7/15/2025 16.90 16 8,800 16 24,000 -15,200 1,900 33,030
7/14/2025 17.30 18 11,700 14 12,200 -500 8,000 136,520
7/11/2025 17.40 8 2,301 6 3,700 -1,399 0 0
7/10/2025 17.40 6 3,100 7 10,200 -7,100 1,000 17,400
7/9/2025 17.20 9 3,501 8 8,800 -5,299 200 3,440
7/8/2025 17.20 7 4,200 7 6,600 -2,400 1,000 17,200
7/7/2025 17.30 6 4,600 9 9,200 -4,600 1,500 25,950
7/4/2025 17.30 6 2,600 12 9,400 -6,800 500 8,650
7/3/2025 17.10 5 1,900 8 9,200 -7,300 0 0
7/2/2025 17.20 7 8,600 11 11,700 -3,100 1,800 30,800
7/1/2025 17.40 4 2,700 12 9,800 -7,100 0 0
6/30/2025 17.40 7 3,500 15 9,600 -6,100 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.