|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
19.30
|
61
|
59,204
|
55
|
57,010
|
2,194
|
35,200
|
690,300
|
|
|
3/10/2025
|
20.20
|
43
|
50,505
|
50
|
51,712
|
-1,207
|
20,800
|
420,790
|
|
|
3/7/2025
|
20.00
|
38
|
60,100
|
27
|
19,410
|
40,690
|
15,300
|
303,970
|
|
|
3/6/2025
|
19.30
|
69
|
110,900
|
41
|
85,210
|
25,690
|
69,000
|
1,272,120
|
|
|
3/5/2025
|
20.00
|
49
|
33,300
|
43
|
41,110
|
-7,810
|
23,100
|
465,780
|
|
|
3/4/2025
|
21.00
|
42
|
35,100
|
39
|
36,720
|
-1,620
|
20,800
|
435,770
|
|
|
3/3/2025
|
22.80
|
35
|
19,507
|
46
|
46,412
|
-26,905
|
14,100
|
307,780
|
|
|
2/28/2025
|
22.00
|
54
|
65,509
|
68
|
86,413
|
-20,904
|
46,600
|
1,060,180
|
|
|
2/27/2025
|
21.70
|
42
|
41,141
|
57
|
47,210
|
-6,069
|
32,300
|
680,880
|
|
|
2/26/2025
|
21.00
|
56
|
72,100
|
63
|
86,082
|
-13,982
|
52,400
|
1,077,250
|
|
|
2/25/2025
|
20.00
|
32
|
47,800
|
50
|
62,732
|
-14,932
|
33,900
|
676,700
|
|
|
2/24/2025
|
19.30
|
45
|
46,002
|
38
|
46,132
|
-130
|
21,800
|
415,860
|
|
|
2/21/2025
|
19.40
|
101
|
77,419
|
76
|
86,842
|
-9,423
|
59,000
|
1,145,780
|
|
|
2/20/2025
|
21.50
|
77
|
70,227
|
62
|
95,221
|
-24,994
|
61,100
|
1,271,840
|
|
|
2/19/2025
|
19.00
|
59
|
153,160
|
42
|
68,880
|
84,280
|
68,800
|
1,301,000
|
|
|
2/18/2025
|
18.00
|
43
|
37,612
|
25
|
19,451
|
18,161
|
16,000
|
265,510
|
|
|
2/17/2025
|
16.50
|
39
|
29,500
|
36
|
34,472
|
-4,972
|
21,500
|
352,610
|
|
|
2/14/2025
|
16.90
|
36
|
19,325
|
37
|
29,131
|
-9,806
|
10,400
|
171,210
|
|
|
2/13/2025
|
16.20
|
26
|
20,355
|
19
|
12,265
|
8,090
|
7,700
|
124,810
|
|
|
2/12/2025
|
16.70
|
30
|
13,653
|
31
|
17,131
|
-3,478
|
5,600
|
89,170
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|