|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
19.50
|
33
|
75,204
|
19
|
43,368
|
31,836
|
20,100
|
384,160
|
|
|
3/19/2026
|
19.20
|
30
|
115,822
|
34
|
253,600
|
-137,778
|
61,600
|
1,198,130
|
|
|
3/18/2026
|
21.30
|
25
|
32,544
|
25
|
92,728
|
-60,184
|
2,900
|
57,310
|
|
|
3/17/2026
|
20.50
|
25
|
42,562
|
24
|
43,900
|
-1,338
|
20,600
|
422,450
|
|
|
3/16/2026
|
20.00
|
21
|
48,283
|
25
|
34,461
|
13,822
|
1,200
|
24,220
|
|
|
3/13/2026
|
20.30
|
25
|
43,603
|
39
|
36,658
|
6,945
|
4,900
|
101,670
|
|
|
3/12/2026
|
20.30
|
33
|
47,402
|
22
|
29,461
|
17,941
|
900
|
18,480
|
|
|
3/11/2026
|
20.80
|
40
|
65,403
|
35
|
139,800
|
-74,397
|
32,500
|
649,520
|
|
|
3/10/2026
|
19.30
|
31
|
38,203
|
23
|
49,300
|
-11,097
|
8,600
|
168,030
|
|
|
3/9/2026
|
17.70
|
31
|
95,400
|
30
|
68,300
|
27,100
|
20,900
|
379,990
|
|
|
3/6/2026
|
20.20
|
33
|
39,760
|
28
|
54,700
|
-14,940
|
23,000
|
467,280
|
|
|
3/5/2026
|
21.50
|
33
|
49,802
|
31
|
46,300
|
3,502
|
21,800
|
451,140
|
|
|
3/4/2026
|
20.30
|
39
|
62,502
|
46
|
61,700
|
802
|
26,100
|
546,430
|
|
|
3/3/2026
|
21.90
|
36
|
56,562
|
32
|
49,100
|
7,462
|
20,400
|
441,180
|
|
|
3/2/2026
|
21.70
|
48
|
61,751
|
47
|
58,279
|
3,472
|
31,000
|
678,350
|
|
|
2/27/2026
|
22.30
|
50
|
48,822
|
59
|
52,600
|
-3,778
|
28,900
|
646,150
|
|
|
2/26/2026
|
21.80
|
64
|
61,800
|
54
|
63,280
|
-1,480
|
37,100
|
810,280
|
|
|
2/25/2026
|
22.40
|
84
|
70,019
|
68
|
62,380
|
7,639
|
36,800
|
833,280
|
|
|
2/24/2026
|
22.80
|
83
|
209,189
|
83
|
107,200
|
101,989
|
77,600
|
1,755,180
|
|
|
2/23/2026
|
22.00
|
83
|
105,992
|
66
|
76,303
|
29,689
|
43,900
|
957,980
|
|
|
Page 1 of 1
|
|
|