|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
33.60
|
0
|
73,500
|
0
|
72,900
|
600
|
38,200
|
1,220,780
|
|
|
8/14/2026
|
32.90
|
190
|
124,346
|
101
|
149,434
|
-25,088
|
88,900
|
3,001,890
|
|
|
8/13/2026
|
38.70
|
116
|
52,992
|
100
|
96,391
|
-43,399
|
25,900
|
998,190
|
|
|
8/12/2026
|
39.90
|
129
|
105,713
|
143
|
79,067
|
26,646
|
28,400
|
1,130,880
|
|
|
8/11/2026
|
40.20
|
210
|
234,173
|
298
|
205,518
|
28,655
|
82,300
|
3,070,150
|
|
|
8/10/2026
|
40.40
|
243
|
205,080
|
79
|
124,435
|
80,645
|
117,300
|
4,729,490
|
|
|
8/7/2026
|
35.60
|
170
|
294,143
|
42
|
53,927
|
240,216
|
47,800
|
1,682,140
|
|
|
8/6/2026
|
31.10
|
115
|
138,664
|
96
|
178,808
|
-40,144
|
68,500
|
2,125,230
|
|
|
8/5/2026
|
33.20
|
213
|
296,186
|
63
|
143,879
|
152,307
|
115,900
|
3,790,280
|
|
|
8/4/2026
|
29.00
|
191
|
394,476
|
68
|
138,993
|
255,483
|
126,500
|
3,664,200
|
|
|
8/3/2026
|
25.30
|
99
|
265,669
|
23
|
25,803
|
239,866
|
25,700
|
650,210
|
|
|
7/31/2026
|
22.00
|
43
|
192,101
|
10
|
4,811
|
187,290
|
4,800
|
105,600
|
|
|
7/30/2026
|
19.20
|
15
|
15,200
|
8
|
5,800
|
9,400
|
2,100
|
40,290
|
|
|
7/29/2026
|
18.50
|
7
|
24,600
|
8
|
6,600
|
18,000
|
0
|
0
|
|
|
7/28/2026
|
19.40
|
17
|
15,200
|
10
|
7,302
|
7,898
|
200
|
3,700
|
|
|
7/27/2026
|
18.20
|
15
|
16,500
|
11
|
8,900
|
7,600
|
2,100
|
38,130
|
|
|
7/24/2026
|
18.50
|
21
|
17,200
|
11
|
10,800
|
6,400
|
2,500
|
46,290
|
|
|
7/23/2026
|
19.00
|
17
|
13,700
|
13
|
10,300
|
3,400
|
2,700
|
51,510
|
|
|
7/22/2026
|
18.30
|
20
|
28,700
|
13
|
12,900
|
15,800
|
1,700
|
32,120
|
|
|
7/21/2026
|
19.90
|
16
|
13,999
|
9
|
7,700
|
6,299
|
400
|
7,680
|
|
|
Page 1 of 2 Next>
|
|
|