|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
16.20
|
0
|
7,600
|
0
|
6,500
|
1,100
|
700
|
11,290
|
|
|
12/12/2025
|
15.20
|
12
|
13,600
|
13
|
28,100
|
-14,500
|
6,200
|
93,940
|
|
|
12/11/2025
|
17.00
|
9
|
4,001
|
10
|
14,700
|
-10,699
|
0
|
0
|
|
|
12/10/2025
|
17.00
|
11
|
7,601
|
9
|
11,990
|
-4,389
|
0
|
0
|
|
|
12/9/2025
|
17.00
|
9
|
13,100
|
17
|
21,590
|
-8,490
|
7,100
|
120,780
|
|
|
12/8/2025
|
16.90
|
9
|
4,601
|
15
|
18,400
|
-13,799
|
500
|
8,400
|
|
|
12/5/2025
|
17.20
|
14
|
8,801
|
17
|
20,591
|
-11,790
|
1,100
|
18,300
|
|
|
12/4/2025
|
16.00
|
9
|
10,501
|
5
|
7,300
|
3,201
|
1,000
|
16,000
|
|
|
12/3/2025
|
15.90
|
14
|
10,526
|
7
|
4,501
|
6,025
|
500
|
7,950
|
|
|
12/2/2025
|
16.00
|
16
|
14,052
|
10
|
13,800
|
252
|
3,800
|
58,530
|
|
|
12/1/2025
|
15.90
|
24
|
30,901
|
11
|
14,800
|
16,101
|
10,400
|
162,460
|
|
|
11/28/2025
|
16.50
|
5
|
5,401
|
8
|
10,100
|
-4,699
|
0
|
0
|
|
|
11/27/2025
|
16.50
|
8
|
10,601
|
7
|
6,000
|
4,601
|
0
|
0
|
|
|
11/26/2025
|
16.50
|
9
|
8,701
|
9
|
9,190
|
-489
|
0
|
0
|
|
|
11/25/2025
|
16.30
|
15
|
14,503
|
13
|
12,101
|
2,402
|
3,100
|
51,290
|
|
|
11/24/2025
|
16.00
|
14
|
20,401
|
20
|
22,892
|
-2,491
|
9,100
|
143,100
|
|
|
11/21/2025
|
17.50
|
7
|
10,601
|
8
|
6,200
|
4,401
|
0
|
0
|
|
|
11/20/2025
|
17.50
|
10
|
10,401
|
17
|
13,201
|
-2,800
|
300
|
5,250
|
|
|
11/19/2025
|
16.90
|
22
|
17,482
|
14
|
12,501
|
4,981
|
4,200
|
67,630
|
|
|
11/18/2025
|
16.00
|
13
|
9,301
|
11
|
7,300
|
2,001
|
100
|
1,600
|
|
|
Page 1 of 2 Next>
|
|
|