|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
20.70
|
0
|
22,400
|
0
|
20,100
|
2,300
|
8,000
|
168,660
|
|
|
6/22/2026
|
20.20
|
17
|
17,400
|
22
|
17,700
|
-300
|
6,700
|
137,080
|
|
|
6/19/2026
|
21.40
|
20
|
49,300
|
23
|
28,400
|
20,900
|
6,600
|
140,870
|
|
|
6/18/2026
|
21.40
|
17
|
10,009
|
18
|
21,404
|
-11,395
|
3,000
|
61,700
|
|
|
6/17/2026
|
20.50
|
18
|
14,303
|
26
|
19,824
|
-5,521
|
6,600
|
135,730
|
|
|
6/16/2026
|
20.60
|
17
|
13,720
|
12
|
17,300
|
-3,580
|
200
|
4,120
|
|
|
6/15/2026
|
20.40
|
11
|
14,308
|
13
|
7,904
|
6,404
|
400
|
8,160
|
|
|
6/12/2026
|
20.30
|
12
|
15,506
|
15
|
10,220
|
5,286
|
100
|
2,030
|
|
|
6/11/2026
|
20.40
|
30
|
30,706
|
23
|
18,104
|
12,602
|
8,600
|
170,760
|
|
|
6/10/2026
|
20.40
|
16
|
20,809
|
14
|
6,302
|
14,507
|
700
|
14,260
|
|
|
6/9/2026
|
20.90
|
27
|
26,188
|
19
|
7,587
|
18,601
|
3,400
|
69,020
|
|
|
6/8/2026
|
19.70
|
23
|
50,842
|
21
|
19,483
|
31,359
|
9,400
|
187,410
|
|
|
6/5/2026
|
20.20
|
28
|
40,300
|
19
|
22,400
|
17,900
|
14,800
|
295,600
|
|
|
6/4/2026
|
20.30
|
20
|
47,431
|
14
|
9,604
|
37,827
|
7,300
|
148,100
|
|
|
6/3/2026
|
20.30
|
9
|
64,629
|
13
|
11,216
|
53,413
|
0
|
0
|
|
|
6/2/2026
|
19.30
|
15
|
102,329
|
26
|
16,417
|
85,912
|
1,900
|
38,510
|
|
|
6/1/2026
|
20.30
|
10
|
34,900
|
13
|
10,305
|
24,595
|
100
|
2,030
|
|
|
5/29/2026
|
19.80
|
16
|
70,159
|
10
|
10,500
|
59,659
|
300
|
5,960
|
|
|
5/28/2026
|
19.70
|
16
|
12,800
|
13
|
6,900
|
5,900
|
0
|
0
|
|
|
5/27/2026
|
19.70
|
25
|
27,629
|
23
|
21,235
|
6,394
|
12,000
|
235,900
|
|
|
Page 1 of 2 Next>
|
|
|