|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
15.80
|
27
|
23,100
|
26
|
13,223
|
9,877
|
7,100
|
113,610
|
|
|
2/4/2025
|
16.20
|
39
|
49,302
|
27
|
27,425
|
21,877
|
18,000
|
279,430
|
|
|
2/3/2025
|
15.50
|
30
|
60,910
|
25
|
31,023
|
29,887
|
24,500
|
364,890
|
|
|
1/24/2025
|
15.10
|
6
|
4,400
|
12
|
7,502
|
-3,102
|
1,700
|
24,400
|
|
|
1/23/2025
|
15.50
|
4
|
3,900
|
12
|
5,613
|
-1,713
|
0
|
0
|
|
|
1/22/2025
|
15.50
|
5
|
2,001
|
11
|
6,011
|
-4,010
|
0
|
0
|
|
|
1/21/2025
|
15.50
|
5
|
3,100
|
11
|
5,811
|
-2,711
|
0
|
0
|
|
|
1/20/2025
|
15.50
|
5
|
4,500
|
19
|
7,515
|
-3,015
|
0
|
0
|
|
|
1/17/2025
|
15.50
|
11
|
3,631
|
15
|
9,306
|
-5,675
|
100
|
1,550
|
|
|
1/16/2025
|
14.00
|
20
|
16,733
|
15
|
11,702
|
5,031
|
6,000
|
84,360
|
|
|
1/15/2025
|
15.40
|
8
|
2,903
|
16
|
12,217
|
-9,314
|
300
|
4,540
|
|
|
1/14/2025
|
16.20
|
8
|
4,400
|
20
|
9,132
|
-4,732
|
500
|
8,100
|
|
|
1/13/2025
|
15.90
|
11
|
5,403
|
12
|
5,813
|
-410
|
100
|
1,590
|
|
|
1/10/2025
|
15.30
|
13
|
6,700
|
16
|
8,002
|
-1,302
|
2,500
|
36,650
|
|
|
1/9/2025
|
16.60
|
7
|
3,405
|
13
|
5,522
|
-2,117
|
200
|
3,260
|
|
|
1/8/2025
|
15.70
|
13
|
5,800
|
15
|
6,005
|
-205
|
1,000
|
15,990
|
|
|
1/7/2025
|
16.80
|
14
|
9,510
|
25
|
8,222
|
1,288
|
1,800
|
29,110
|
|
|
1/6/2025
|
14.60
|
8
|
3,001
|
22
|
6,725
|
-3,724
|
600
|
9,040
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|