|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
16.10
|
0
|
40,700
|
0
|
18,400
|
22,300
|
800
|
13,780
|
|
|
8/15/2025
|
16.60
|
14
|
17,702
|
10
|
11,500
|
6,202
|
2,800
|
44,350
|
|
|
8/14/2025
|
17.20
|
7
|
1,800
|
19
|
32,864
|
-31,064
|
400
|
7,050
|
|
|
8/13/2025
|
18.50
|
10
|
13,411
|
25
|
54,669
|
-41,258
|
500
|
9,250
|
|
|
8/12/2025
|
17.30
|
8
|
3,602
|
18
|
24,466
|
-20,864
|
400
|
6,710
|
|
|
8/11/2025
|
18.10
|
11
|
20,302
|
18
|
35,500
|
-15,198
|
500
|
9,050
|
|
|
8/8/2025
|
18.10
|
39
|
48,236
|
32
|
74,600
|
-26,364
|
33,000
|
545,530
|
|
|
8/7/2025
|
17.20
|
9
|
28,900
|
12
|
6,300
|
22,600
|
0
|
0
|
|
|
8/6/2025
|
17.10
|
8
|
4,104
|
10
|
4,904
|
-800
|
200
|
3,440
|
|
|
8/5/2025
|
16.30
|
29
|
52,618
|
24
|
58,100
|
-5,482
|
39,900
|
658,370
|
|
|
8/4/2025
|
16.80
|
28
|
43,636
|
20
|
45,400
|
-1,764
|
36,000
|
604,870
|
|
|
8/1/2025
|
17.60
|
10
|
3,500
|
19
|
20,700
|
-17,200
|
1,100
|
19,350
|
|
|
7/31/2025
|
17.50
|
32
|
44,057
|
18
|
46,300
|
-2,243
|
35,900
|
597,050
|
|
|
7/30/2025
|
17.00
|
25
|
27,453
|
17
|
27,008
|
445
|
18,200
|
308,830
|
|
|
7/29/2025
|
17.70
|
16
|
5,781
|
18
|
11,834
|
-6,053
|
2,000
|
35,850
|
|
|
7/28/2025
|
17.50
|
22
|
7,422
|
20
|
18,450
|
-11,028
|
2,500
|
45,330
|
|
|
7/25/2025
|
17.80
|
28
|
17,221
|
24
|
31,300
|
-14,079
|
12,000
|
247,600
|
|
|
7/24/2025
|
18.40
|
6
|
1,719
|
13
|
7,000
|
-5,281
|
100
|
1,840
|
|
|
7/23/2025
|
18.50
|
12
|
2,564
|
9
|
9,402
|
-6,838
|
0
|
0
|
|
|
7/22/2025
|
18.40
|
13
|
5,400
|
17
|
17,502
|
-12,102
|
1,800
|
33,330
|
|
|
Page 1 of 2 Next>
|
|
|