|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
16.50
|
0
|
5,400
|
0
|
8,000
|
-2,600
|
0
|
0
|
|
|
11/27/2025
|
16.50
|
8
|
10,601
|
7
|
6,000
|
4,601
|
0
|
0
|
|
|
11/26/2025
|
16.50
|
9
|
8,701
|
9
|
9,190
|
-489
|
0
|
0
|
|
|
11/25/2025
|
16.30
|
15
|
14,503
|
13
|
12,101
|
2,402
|
3,100
|
51,290
|
|
|
11/24/2025
|
16.00
|
14
|
20,401
|
20
|
22,892
|
-2,491
|
9,100
|
143,100
|
|
|
11/21/2025
|
17.50
|
7
|
10,601
|
8
|
6,200
|
4,401
|
0
|
0
|
|
|
11/20/2025
|
17.50
|
10
|
10,401
|
17
|
13,201
|
-2,800
|
300
|
5,250
|
|
|
11/19/2025
|
16.90
|
22
|
17,482
|
14
|
12,501
|
4,981
|
4,200
|
67,630
|
|
|
11/18/2025
|
16.00
|
13
|
9,301
|
11
|
7,300
|
2,001
|
100
|
1,600
|
|
|
11/17/2025
|
16.30
|
14
|
9,521
|
16
|
7,990
|
1,531
|
600
|
9,750
|
|
|
11/14/2025
|
17.70
|
18
|
14,862
|
13
|
18,190
|
-3,328
|
400
|
7,090
|
|
|
11/13/2025
|
16.40
|
15
|
16,851
|
13
|
10,801
|
6,050
|
6,000
|
96,850
|
|
|
11/12/2025
|
16.40
|
8
|
4,101
|
12
|
11,100
|
-6,999
|
1,100
|
18,000
|
|
|
11/11/2025
|
16.10
|
5
|
6,700
|
9
|
5,500
|
1,200
|
0
|
0
|
|
|
11/10/2025
|
16.00
|
17
|
16,704
|
11
|
8,791
|
7,913
|
600
|
9,680
|
|
|
11/7/2025
|
16.00
|
23
|
28,708
|
17
|
13,502
|
15,206
|
5,200
|
83,250
|
|
|
11/6/2025
|
16.00
|
21
|
14,400
|
33
|
18,900
|
-4,500
|
7,500
|
120,300
|
|
|
11/5/2025
|
16.00
|
13
|
10,810
|
14
|
23,200
|
-12,390
|
600
|
9,650
|
|
|
11/4/2025
|
16.50
|
28
|
18,918
|
56
|
48,891
|
-29,973
|
18,700
|
296,400
|
|
|
11/3/2025
|
18.50
|
15
|
11,157
|
30
|
19,101
|
-7,944
|
100
|
1,850
|
|
|
Page 1 of 2 Next>
|
|
|