|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2026
|
27.70
|
61
|
81,659
|
45
|
48,932
|
32,727
|
4,600
|
125,790
|
|
|
11/9/2026
|
27.40
|
91
|
92,659
|
70
|
69,330
|
23,329
|
28,200
|
770,030
|
|
|
11/6/2026
|
26.60
|
70
|
124,312
|
38
|
44,210
|
80,102
|
5,600
|
147,390
|
|
|
11/5/2026
|
27.50
|
67
|
71,903
|
59
|
31,941
|
39,962
|
9,600
|
262,320
|
|
|
11/4/2026
|
27.30
|
116
|
109,047
|
95
|
65,923
|
43,124
|
33,400
|
897,810
|
|
|
11/3/2026
|
26.00
|
77
|
83,868
|
66
|
55,802
|
28,066
|
16,400
|
428,020
|
|
|
11/2/2026
|
26.30
|
106
|
131,145
|
92
|
71,313
|
59,832
|
34,600
|
931,400
|
|
|
10/30/2026
|
26.40
|
0
|
249,900
|
0
|
237,000
|
12,900
|
199,300
|
5,250,450
|
|
|
10/29/2026
|
30.00
|
106
|
44,870
|
59
|
33,602
|
11,268
|
16,500
|
494,980
|
|
|
10/28/2026
|
30.00
|
178
|
96,505
|
82
|
72,016
|
24,489
|
47,100
|
1,402,370
|
|
|
10/27/2026
|
30.80
|
84
|
36,664
|
66
|
31,445
|
5,219
|
12,100
|
376,110
|
|
|
10/26/2026
|
31.00
|
132
|
84,732
|
173
|
73,070
|
11,662
|
30,000
|
945,100
|
|
|
10/23/2026
|
31.40
|
121
|
60,683
|
114
|
52,019
|
8,664
|
23,300
|
729,980
|
|
|
10/22/2026
|
29.00
|
65
|
48,333
|
55
|
50,921
|
-2,588
|
13,600
|
396,450
|
|
|
10/21/2026
|
30.80
|
158
|
114,694
|
69
|
50,032
|
64,662
|
43,700
|
1,326,210
|
|
|
10/20/2026
|
28.40
|
85
|
63,921
|
97
|
93,010
|
-29,089
|
33,100
|
886,520
|
|
|
10/19/2026
|
25.60
|
29
|
16,926
|
25
|
46,201
|
-29,275
|
6,300
|
162,070
|
|
|
10/16/2026
|
26.00
|
39
|
19,744
|
31
|
27,040
|
-7,296
|
6,300
|
164,270
|
|
|
10/15/2026
|
25.70
|
40
|
27,809
|
26
|
22,802
|
5,007
|
8,900
|
231,100
|
|
|
10/14/2026
|
26.40
|
17
|
12,106
|
12
|
13,508
|
-1,402
|
100
|
2,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|