|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
20.70
|
0
|
20,600
|
0
|
25,400
|
-4,800
|
10,300
|
213,500
|
|
|
5/14/2026
|
21.30
|
31
|
19,830
|
23
|
21,992
|
-2,162
|
3,500
|
73,670
|
|
|
5/13/2026
|
21.50
|
24
|
24,249
|
24
|
27,558
|
-3,309
|
10,300
|
218,570
|
|
|
5/12/2026
|
21.30
|
14
|
15,201
|
16
|
15,092
|
109
|
600
|
12,980
|
|
|
5/11/2026
|
20.80
|
20
|
27,201
|
14
|
15,400
|
11,801
|
1,300
|
27,040
|
|
|
5/8/2026
|
20.80
|
22
|
28,591
|
29
|
34,785
|
-6,194
|
12,500
|
265,950
|
|
|
5/7/2026
|
23.20
|
10
|
18,113
|
28
|
21,809
|
-3,696
|
100
|
2,320
|
|
|
5/6/2026
|
23.10
|
11
|
15,448
|
34
|
34,400
|
-18,952
|
0
|
0
|
|
|
5/5/2026
|
23.10
|
15
|
13,412
|
31
|
34,018
|
-20,606
|
500
|
11,550
|
|
|
5/4/2026
|
22.60
|
68
|
79,217
|
59
|
85,992
|
-6,775
|
56,200
|
1,248,170
|
|
|
4/29/2026
|
21.20
|
10
|
18,808
|
25
|
31,587
|
-12,779
|
200
|
4,240
|
|
|
4/28/2026
|
20.50
|
17
|
24,300
|
30
|
46,174
|
-21,874
|
7,700
|
158,310
|
|
|
4/24/2026
|
22.90
|
22
|
6,656
|
23
|
36,133
|
-29,477
|
600
|
13,640
|
|
|
4/23/2026
|
20.30
|
30
|
50,404
|
39
|
52,971
|
-2,567
|
13,900
|
279,630
|
|
|
4/22/2026
|
20.70
|
21
|
34,300
|
18
|
25,300
|
9,000
|
3,600
|
73,590
|
|
|
4/21/2026
|
19.70
|
17
|
19,210
|
21
|
29,401
|
-10,191
|
1,000
|
20,060
|
|
|
4/20/2026
|
20.80
|
21
|
28,501
|
19
|
15,844
|
12,657
|
2,600
|
52,140
|
|
|
4/17/2026
|
21.00
|
30
|
45,700
|
21
|
52,700
|
-7,000
|
13,700
|
282,150
|
|
|
4/16/2026
|
20.00
|
23
|
26,901
|
19
|
23,101
|
3,800
|
3,300
|
66,120
|
|
|
4/15/2026
|
20.90
|
12
|
26,720
|
23
|
39,500
|
-12,780
|
3,100
|
64,890
|
|
|
Page 1 of 1
|
|
|