Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2026	-1.50 / -4.13%	35.80	36.00	34.20	34.80	34.90	34.80	21,000
8/28/2026	-1.30 / -3.46%	37.40	37.40	35.10	36.30	36.30	36.30	7,900
8/27/2026	0.00 / 0.00%	37.70	38.00	36.90	36.90	37.60	36.90	13,100
8/26/2026	+4.30 / +12.61%	34.50	39.00	33.10	38.40	36.90	38.40	44,500
8/25/2026	-1.00 / -2.86%	35.00	35.00	33.30	34.00	34.10	34.00	21,100
8/24/2026	+0.90 / +2.64%	34.70	35.50	34.70	35.00	35.00	35.00	22,400
8/21/2026	+0.70 / +2.06%	34.00	34.70	34.00	34.70	34.10	34.70	23,000
8/20/2026	+0.10 / +0.29%	36.00	36.00	33.90	34.00	34.00	34.00	13,500
8/19/2026	+0.80 / +2.41%	33.30	36.00	32.40	34.00	33.90	34.00	23,800
8/18/2026	+1.30 / +4.06%	33.90	34.50	32.20	33.30	33.20	33.30	21,900
8/17/2026	-0.20 / -0.59%	34.00	34.00	30.90	33.60	32.00	33.60	38,200
8/14/2026	-5.60 / -14.55%	38.00	38.00	32.90	32.90	33.80	32.90	88,900
8/13/2026	-1.10 / -2.76%	38.40	40.50	37.20	38.70	38.50	38.70	25,900
8/12/2026	+2.60 / +6.97%	40.00	41.00	37.70	39.90	39.80	39.90	28,400
8/11/2026	-0.10 / -0.25%	42.00	42.00	35.50	40.20	37.30	40.20	82,300
8/10/2026	+5.20 / +14.77%	40.40	40.40	37.50	40.40	40.30	40.40	117,300
8/7/2026	+4.60 / +14.84%	31.10	35.60	31.10	35.60	35.20	35.60	47,800
8/6/2026	-1.60 / -4.89%	33.20	33.20	30.00	31.10	31.00	31.10	68,500
8/5/2026	+4.20 / +14.48%	33.30	33.30	30.10	33.20	32.70	33.20	115,900
8/4/2026	+3.70 / +14.62%	29.00	29.00	27.00	29.00	29.00	29.00	126,500
8/3/2026	+3.30 / +15.00%	25.30	25.30	25.30	25.30	25.30	25.30	25,700
7/31/2026	+2.80 / +14.58%	22.00	22.00	22.00	22.00	22.00	22.00	4,800
7/30/2026	+0.70 / +3.78%	19.10	19.20	19.10	19.20	19.20	19.20	2,100
7/29/2026	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
7/28/2026	+1.20 / +6.59%	17.60	19.40	17.60	19.40	18.50	19.40	200
7/27/2026	-0.30 / -1.62%	17.10	18.30	17.10	18.20	18.20	18.20	2,100
7/24/2026	-0.60 / -3.14%	18.10	18.60	18.10	18.50	18.50	18.50	2,500
7/23/2026	+0.10 / +0.53%	19.60	19.60	19.00	19.00	19.10	19.00	2,700
7/22/2026	-0.90 / -4.69%	19.00	19.00	18.30	18.30	18.90	18.30	1,700
7/21/2026	+0.70 / +3.65%	17.10	19.90	17.10	19.90	19.20	19.90	400

<<Previous 30 days Next 17 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)