Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	12.67	2,300
9/28/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.04	1,000
9/27/2021	+1.00 / +7.63%	13.00	14.10	13.00	14.10	13.90	13.23	1,000
9/24/2021	0.00 / 0.00%	13.00	13.30	12.90	13.30	13.10	12.48	3,100
9/23/2021	-0.80 / -5.80%	12.60	13.80	12.60	13.00	13.30	12.20	6,500
9/22/2021	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	12.95	400
9/21/2021	+0.20 / +1.44%	13.90	14.10	13.90	14.10	14.00	13.23	300
9/20/2021	+0.80 / +6.15%	13.40	14.60	13.40	13.80	13.90	12.95	6,700
9/17/2021	+0.40 / +3.13%	12.60	13.20	12.60	13.20	13.00	12.39	4,600
9/16/2021	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	12.01	3,500
9/15/2021	0.00 / 0.00%	13.00	13.00	12.70	12.70	12.80	11.92	4,500
9/14/2021	+0.30 / +2.36%	12.60	13.00	12.60	13.00	12.70	12.20	800
9/13/2021	+0.60 / +4.72%	12.60	13.30	12.60	13.30	12.70	12.48	1,000
9/10/2021	+0.30 / +2.40%	11.50	13.30	11.50	12.80	12.70	12.01	2,800
9/9/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.73	0
9/8/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.73	0
9/7/2021	-0.60 / -4.58%	12.50	12.50	12.50	12.50	12.50	11.73	400
9/6/2021	0.00 / 0.00%	13.70	13.70	12.90	13.10	13.10	12.29	1,300
9/1/2021	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	12.29	200
8/31/2021	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	12.10	100
8/30/2021	+0.30 / +2.36%	12.60	13.00	12.60	13.00	12.70	12.20	2,200
8/27/2021	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	11.92	200
8/26/2021	-0.70 / -5.30%	12.80	12.80	12.50	12.50	12.60	11.73	3,400
8/25/2021	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	12.39	100
8/24/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.48	0
8/23/2021	-0.50 / -3.60%	11.90	13.50	11.90	13.40	13.30	12.57	1,000
8/20/2021	+1.10 / +8.59%	14.00	14.00	13.90	13.90	13.90	13.04	500
8/19/2021	-1.40 / -10.00%	14.00	14.00	12.60	12.60	12.80	11.82	5,600
8/18/2021	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	13.14	1,700
8/17/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.60	0

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)