Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2024	+1.70 / +11.11%	17.00	17.00	17.00	17.00	17.00	16.24	100
9/23/2024	+1.90 / +14.18%	15.30	15.30	15.30	15.30	15.30	14.62	100
9/20/2024	-1.30 / -8.78%	12.60	13.50	12.60	13.50	13.40	12.90	1,200
9/19/2024	-1.70 / -12.32%	15.80	15.80	12.10	12.10	14.80	11.56	700
9/18/2024	+1.80 / +14.40%	12.70	14.30	12.70	14.30	13.80	13.66	2,100
9/17/2024	-0.30 / -2.29%	12.10	12.80	11.80	12.80	12.50	12.23	3,000
9/16/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.52	0
9/13/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.52	0
9/12/2024	-0.20 / -1.47%	13.50	13.50	11.90	13.40	13.10	12.80	400
9/11/2024	+0.80 / +6.25%	13.70	13.70	13.60	13.60	13.60	13.00	600
9/10/2024	-0.10 / -0.72%	12.00	13.90	11.80	13.70	12.80	13.09	6,200
9/9/2024	+1.00 / +7.75%	13.10	13.90	13.10	13.90	13.80	13.28	900
9/6/2024	-0.60 / -4.38%	12.00	13.10	12.00	13.10	12.90	12.52	3,700
9/5/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.09	0
9/4/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.09	0
8/30/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.09	0
8/29/2024	+0.60 / +4.58%	13.50	13.70	13.50	13.70	13.70	13.09	600
8/28/2024	-0.20 / -1.49%	12.20	13.40	12.20	13.20	13.10	12.61	2,300
8/27/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.80	100
8/26/2024	+0.20 / +1.52%	13.50	13.50	13.40	13.40	13.40	12.80	1,200
8/23/2024	+0.50 / +4.00%	13.90	13.90	12.60	13.00	13.20	12.42	4,700
8/22/2024	+0.40 / +3.20%	13.50	13.50	12.00	12.90	12.50	12.33	9,800
8/21/2024	-0.10 / -0.79%	13.50	13.50	12.50	12.50	12.50	11.94	5,700
8/20/2024	-1.10 / -7.80%	13.90	13.90	12.30	13.00	12.60	12.42	9,700
8/19/2024	+1.00 / +7.63%	14.10	14.10	14.10	14.10	14.10	13.47	100
8/16/2024	+0.40 / +3.13%	12.30	13.20	12.30	13.20	13.10	12.61	1,100
8/15/2024	-1.60 / -10.96%	12.60	13.00	12.50	13.00	12.80	12.42	6,400
8/14/2024	+1.50 / +11.45%	14.60	14.60	14.60	14.60	14.60	13.95	100
8/13/2024	+0.10 / +0.76%	13.50	13.50	12.20	13.20	13.10	12.61	2,200
8/12/2024	-0.70 / -4.93%	14.10	14.10	12.30	13.50	13.10	12.90	4,300

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)