Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2026	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.70	29.50	11,200
9/22/2026	+0.20 / +0.67%	33.90	33.90	29.70	30.00	30.00	30.00	17,700
9/21/2026	-1.10 / -3.56%	30.00	30.10	29.70	29.80	29.80	29.80	15,200
9/18/2026	-1.50 / -4.73%	31.80	31.80	30.10	30.20	30.90	30.20	17,200
9/17/2026	+0.40 / +1.27%	32.20	32.20	31.60	31.80	31.70	31.80	6,700
9/16/2026	+0.70 / +2.27%	30.90	33.00	30.80	31.50	31.40	31.50	13,400
9/15/2026	-0.20 / -0.64%	31.10	31.10	30.60	30.90	30.80	30.90	4,600
9/14/2026	-0.30 / -0.94%	31.50	31.50	30.60	31.50	31.10	31.50	16,800
9/11/2026	+0.10 / +0.32%	31.70	32.10	31.70	31.80	31.80	31.80	6,900
9/10/2026	-1.20 / -3.64%	32.50	32.50	31.00	31.80	31.70	31.80	38,400
9/9/2026	-0.20 / -0.60%	33.00	33.50	32.60	33.40	33.00	33.40	20,100
9/8/2026	+1.40 / +4.29%	33.20	34.10	32.60	34.00	33.60	34.00	30,300
9/7/2026	-0.80 / -2.40%	32.90	34.00	32.10	32.50	32.60	32.50	17,900
9/4/2026	-2.80 / -8.02%	34.90	34.90	31.80	32.10	33.30	32.10	19,200
9/3/2026	-1.50 / -4.13%	35.80	36.00	34.20	34.80	34.90	34.80	21,000
8/28/2026	-1.30 / -3.46%	37.40	37.40	35.10	36.30	36.30	36.30	7,900
8/27/2026	0.00 / 0.00%	37.70	38.00	36.90	36.90	37.60	36.90	13,100
8/26/2026	+4.30 / +12.61%	34.50	39.00	33.10	38.40	36.90	38.40	44,500
8/25/2026	-1.00 / -2.86%	35.00	35.00	33.30	34.00	34.10	34.00	21,100
8/24/2026	+0.90 / +2.64%	34.70	35.50	34.70	35.00	35.00	35.00	22,400
8/21/2026	+0.70 / +2.06%	34.00	34.70	34.00	34.70	34.10	34.70	23,000
8/20/2026	+0.10 / +0.29%	36.00	36.00	33.90	34.00	34.00	34.00	13,500
8/19/2026	+0.80 / +2.41%	33.30	36.00	32.40	34.00	33.90	34.00	23,800
8/18/2026	+1.30 / +4.06%	33.90	34.50	32.20	33.30	33.20	33.30	21,900
8/17/2026	-0.20 / -0.59%	34.00	34.00	30.90	33.60	32.00	33.60	38,200
8/14/2026	-5.60 / -14.55%	38.00	38.00	32.90	32.90	33.80	32.90	88,900
8/13/2026	-1.10 / -2.76%	38.40	40.50	37.20	38.70	38.50	38.70	25,900
8/12/2026	+2.60 / +6.97%	40.00	41.00	37.70	39.90	39.80	39.90	28,400
8/11/2026	-0.10 / -0.25%	42.00	42.00	35.50	40.20	37.30	40.20	82,300
8/10/2026	+5.20 / +14.77%	40.40	40.40	37.50	40.40	40.30	40.40	117,300

<<Previous 30 days Next 3 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)