|
|
Closing price on 9/15/2021
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.70 |
| Volume |
4,500 |
| Split-adjusted Price |
11.92 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.80
|
11.92
|
4,500
|
|
|
9/14/2021
|
+0.30 / +2.36%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.70
|
12.20
|
800
|
|
|
9/13/2021
|
+0.60 / +4.72%
|
12.60
|
13.30
|
12.60
|
13.30
|
12.70
|
12.48
|
1,000
|
|
|
9/10/2021
|
+0.30 / +2.40%
|
11.50
|
13.30
|
11.50
|
12.80
|
12.70
|
12.01
|
2,800
|
|
|
9/9/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.73
|
0
|
|
|
9/8/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.73
|
0
|
|
|
9/7/2021
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.73
|
400
|
|
|
9/6/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
12.90
|
13.10
|
13.10
|
12.29
|
1,300
|
|
|
9/1/2021
|
+0.20 / +1.55%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.29
|
200
|
|
|
8/31/2021
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.10
|
100
|
|
|
8/30/2021
|
+0.30 / +2.36%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.70
|
12.20
|
2,200
|
|
|
8/27/2021
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.92
|
200
|
|
|
8/26/2021
|
-0.70 / -5.30%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.60
|
11.73
|
3,400
|
|
|
8/25/2021
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.39
|
100
|
|
|
8/24/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.48
|
0
|
|
|
8/23/2021
|
-0.50 / -3.60%
|
11.90
|
13.50
|
11.90
|
13.40
|
13.30
|
12.57
|
1,000
|
|
|
8/20/2021
|
+1.10 / +8.59%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
13.04
|
500
|
|
|
8/19/2021
|
-1.40 / -10.00%
|
14.00
|
14.00
|
12.60
|
12.60
|
12.80
|
11.82
|
5,600
|
|
|
8/18/2021
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.14
|
1,700
|
|
|
8/17/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.60
|
0
|
|
|
8/16/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.60
|
0
|
|
|
8/13/2021
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.60
|
200
|
|
|
8/12/2021
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.14
|
200
|
|
|
8/11/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.42
|
0
|
|
|
8/10/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.30
|
13.14
|
2,600
|
|
|
8/9/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.14
|
0
|
|
|
8/6/2021
|
+1.50 / +12.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.14
|
100
|
|
|
8/5/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.73
|
0
|
|
|
8/4/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.73
|
0
|
|
|
8/3/2021
|
+1.00 / +8.00%
|
11.50
|
13.50
|
11.50
|
13.50
|
12.50
|
12.67
|
400
|
|
|
|
|
|