Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.10 / -0.72%	12.00	13.90	11.80	13.70	12.80	13.33	6,200
9/9/2024	+1.00 / +7.75%	13.10	13.90	13.10	13.90	13.80	13.53	900
9/6/2024	-0.60 / -4.38%	12.00	13.10	12.00	13.10	12.90	12.75	3,700
9/5/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.33	0
9/4/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.33	0
8/30/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.33	0
8/29/2024	+0.60 / +4.58%	13.50	13.70	13.50	13.70	13.70	13.33	600
8/28/2024	-0.20 / -1.49%	12.20	13.40	12.20	13.20	13.10	12.85	2,300
8/27/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.04	100
8/26/2024	+0.20 / +1.52%	13.50	13.50	13.40	13.40	13.40	13.04	1,200
8/23/2024	+0.50 / +4.00%	13.90	13.90	12.60	13.00	13.20	12.65	4,700
8/22/2024	+0.40 / +3.20%	13.50	13.50	12.00	12.90	12.50	12.56	9,800
8/21/2024	-0.10 / -0.79%	13.50	13.50	12.50	12.50	12.50	12.17	5,700
8/20/2024	-1.10 / -7.80%	13.90	13.90	12.30	13.00	12.60	12.65	9,700
8/19/2024	+1.00 / +7.63%	14.10	14.10	14.10	14.10	14.10	13.72	100
8/16/2024	+0.40 / +3.13%	12.30	13.20	12.30	13.20	13.10	12.85	1,100
8/15/2024	-1.60 / -10.96%	12.60	13.00	12.50	13.00	12.80	12.65	6,400
8/14/2024	+1.50 / +11.45%	14.60	14.60	14.60	14.60	14.60	14.21	100
8/13/2024	+0.10 / +0.76%	13.50	13.50	12.20	13.20	13.10	12.85	2,200
8/12/2024	-0.70 / -4.93%	14.10	14.10	12.30	13.50	13.10	13.14	4,300
8/9/2024	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.82	0
8/8/2024	+1.60 / +12.70%	14.20	14.20	14.20	14.20	14.20	13.82	100
8/7/2024	+0.50 / +3.91%	13.50	13.50	12.50	13.30	12.60	12.95	10,000
8/6/2024	-1.50 / -11.11%	13.50	13.90	12.00	12.00	12.80	11.68	3,000
8/5/2024	0.00 / 0.00%	14.30	14.30	13.30	13.30	13.50	12.95	2,900
8/2/2024	+1.20 / +9.76%	14.00	14.00	12.30	13.50	13.30	13.14	1,200
8/1/2024	0.00 / 0.00%	13.70	13.70	12.00	13.40	12.30	13.04	22,600
7/31/2024	0.00 / 0.00%	14.40	14.90	12.70	13.60	13.40	13.24	6,100
7/30/2024	+0.20 / +1.45%	14.40	14.40	12.20	14.00	13.60	13.63	5,800
7/29/2024	-0.90 / -6.47%	15.50	15.50	13.00	13.00	13.80	12.65	5,400

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)