|
|
Closing price on 9/10/2020
|
|
| Open |
15.60 |
| High |
17.80 |
| Low |
15.60 |
| Volume |
1,600 |
| Split-adjusted Price |
16.28 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2020
|
+2.70 / +17.88%
|
15.60
|
17.80
|
15.60
|
17.80
|
17.03
|
16.28
|
1,600
|
|
|
9/9/2020
|
-0.90 / -5.63%
|
16.40
|
16.40
|
15.10
|
15.10
|
15.60
|
13.81
|
500
|
|
|
9/8/2020
|
-2.60 / -13.98%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.78
|
14.63
|
400
|
|
|
9/7/2020
|
+2.20 / +13.41%
|
16.40
|
18.60
|
16.40
|
18.60
|
16.90
|
17.01
|
4,300
|
|
|
9/4/2020
|
+1.30 / +8.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.00
|
100
|
|
|
9/3/2020
|
-1.30 / -7.93%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.81
|
500
|
|
|
9/1/2020
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.00
|
100
|
|
|
8/31/2020
|
-0.90 / -5.49%
|
14.20
|
16.30
|
14.20
|
15.50
|
15.57
|
14.18
|
1,600
|
|
|
8/28/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.00
|
0
|
|
|
8/27/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.00
|
0
|
|
|
8/26/2020
|
+1.30 / +8.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.00
|
800
|
|
|
8/25/2020
|
-0.90 / -5.63%
|
16.60
|
16.60
|
15.00
|
15.10
|
15.19
|
13.81
|
1,100
|
|
|
8/24/2020
|
0.00 / 0.00%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.09
|
14.63
|
1,100
|
|
|
8/21/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.63
|
0
|
|
|
8/20/2020
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.63
|
0
|
|
|
8/19/2020
|
0.00 / 0.00%
|
14.30
|
16.50
|
14.30
|
16.50
|
16.02
|
15.09
|
500
|
|
|
8/18/2020
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.09
|
100
|
|
|
8/17/2020
|
+0.80 / +5.16%
|
15.80
|
16.30
|
15.80
|
16.30
|
16.16
|
14.91
|
2,000
|
|
|
8/14/2020
|
+0.70 / +4.67%
|
15.00
|
15.80
|
15.00
|
15.70
|
15.53
|
14.36
|
1,900
|
|
|
8/13/2020
|
-0.10 / -0.66%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.73
|
13.72
|
300
|
|
|
8/12/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.81
|
0
|
|
|
8/11/2020
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.81
|
0
|
|
|
8/10/2020
|
+0.20 / +1.32%
|
13.60
|
15.30
|
13.60
|
15.30
|
15.13
|
13.99
|
1,100
|
|
|
8/7/2020
|
-0.40 / -2.52%
|
13.50
|
15.50
|
13.50
|
15.50
|
15.12
|
14.18
|
1,500
|
|
|
8/6/2020
|
-0.70 / -4.22%
|
14.40
|
15.90
|
14.40
|
15.90
|
15.60
|
14.54
|
500
|
|
|
8/5/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.18
|
0
|
|
|
8/4/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.18
|
0
|
|
|
8/3/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.18
|
0
|
|
|
7/31/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.18
|
0
|
|
|
7/30/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.18
|
0
|
|
|
|
|
|