|
|
Closing price on 8/9/2018
|
|
| Open |
19.70 |
| High |
19.70 |
| Low |
19.70 |
| Volume |
0 |
| Split-adjusted Price |
17.16 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
17.16
|
0
|
|
|
8/8/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
17.16
|
0
|
|
|
8/7/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
17.16
|
0
|
|
|
8/6/2018
|
+0.20 / +1.03%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
17.16
|
300
|
|
|
8/3/2018
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.99
|
100
|
|
|
8/2/2018
|
+0.30 / +1.58%
|
18.50
|
19.30
|
18.50
|
19.30
|
18.85
|
16.81
|
4,200
|
|
|
8/1/2018
|
-1.00 / -5.00%
|
20.50
|
20.50
|
19.00
|
19.00
|
19.24
|
16.55
|
6,400
|
|
|
7/31/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.42
|
200
|
|
|
7/30/2018
|
-1.10 / -5.21%
|
18.60
|
20.00
|
18.50
|
20.00
|
18.58
|
17.42
|
3,000
|
|
|
7/27/2018
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.10
|
18.29
|
8,200
|
|
|
7/26/2018
|
+1.00 / +5.00%
|
18.30
|
21.00
|
18.30
|
21.00
|
19.15
|
18.29
|
3,800
|
|
|
7/25/2018
|
-0.50 / -2.44%
|
18.50
|
20.00
|
18.50
|
20.00
|
19.23
|
17.42
|
1,000
|
|
|
7/24/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.86
|
0
|
|
|
7/23/2018
|
+2.10 / +11.41%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.86
|
100
|
|
|
7/20/2018
|
-0.60 / -3.03%
|
18.10
|
19.20
|
18.00
|
19.20
|
18.36
|
16.73
|
3,000
|
|
|
7/19/2018
|
+0.80 / +4.21%
|
19.20
|
19.80
|
19.20
|
19.80
|
19.24
|
17.25
|
4,000
|
|
|
7/18/2018
|
-0.90 / -4.52%
|
20.40
|
20.40
|
19.00
|
19.00
|
19.12
|
16.55
|
6,000
|
|
|
7/17/2018
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.33
|
200
|
|
|
7/16/2018
|
+1.10 / +5.82%
|
18.20
|
20.00
|
18.00
|
20.00
|
19.18
|
17.42
|
900
|
|
|
7/13/2018
|
0.00 / 0.00%
|
18.20
|
19.00
|
18.20
|
19.00
|
18.87
|
16.55
|
10,500
|
|
|
7/12/2018
|
-0.50 / -2.56%
|
16.60
|
19.00
|
16.60
|
19.00
|
18.58
|
16.55
|
600
|
|
|
7/11/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.99
|
0
|
|
|
7/10/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.99
|
0
|
|
|
7/9/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.99
|
0
|
|
|
7/6/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.99
|
0
|
|
|
7/5/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.99
|
0
|
|
|
7/4/2018
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.99
|
0
|
|
|
7/3/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.40
|
19.40
|
19.53
|
16.90
|
300
|
|
|
7/2/2018
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.90
|
0
|
|
|
6/29/2018
|
+0.50 / +2.65%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.90
|
200
|
|
|
|
|
|