|
|
Closing price on 8/5/2024
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
13.30 |
| Volume |
2,900 |
| Split-adjusted Price |
12.71 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.30
|
13.30
|
13.50
|
12.71
|
2,900
|
|
|
8/2/2024
|
+1.20 / +9.76%
|
14.00
|
14.00
|
12.30
|
13.50
|
13.30
|
12.90
|
1,200
|
|
|
8/1/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
12.00
|
13.40
|
12.30
|
12.80
|
22,600
|
|
|
7/31/2024
|
0.00 / 0.00%
|
14.40
|
14.90
|
12.70
|
13.60
|
13.40
|
13.00
|
6,100
|
|
|
7/30/2024
|
+0.20 / +1.45%
|
14.40
|
14.40
|
12.20
|
14.00
|
13.60
|
13.38
|
5,800
|
|
|
7/29/2024
|
-0.90 / -6.47%
|
15.50
|
15.50
|
13.00
|
13.00
|
13.80
|
12.42
|
5,400
|
|
|
7/26/2024
|
+1.10 / +8.46%
|
13.70
|
14.10
|
13.70
|
14.10
|
13.90
|
13.47
|
200
|
|
|
7/25/2024
|
-0.20 / -1.42%
|
14.10
|
14.10
|
12.30
|
13.90
|
13.00
|
13.28
|
2,300
|
|
|
7/24/2024
|
+0.50 / +3.60%
|
15.80
|
15.80
|
13.20
|
14.40
|
14.10
|
13.76
|
2,300
|
|
|
7/23/2024
|
+1.10 / +8.59%
|
14.50
|
14.50
|
13.80
|
13.90
|
13.90
|
13.28
|
4,800
|
|
|
7/22/2024
|
-0.60 / -4.17%
|
15.30
|
15.30
|
12.30
|
13.80
|
12.80
|
13.19
|
35,700
|
|
|
7/19/2024
|
-0.20 / -1.43%
|
16.00
|
16.00
|
13.80
|
13.80
|
14.40
|
13.19
|
3,600
|
|
|
7/18/2024
|
-0.80 / -5.44%
|
14.70
|
14.70
|
12.90
|
13.90
|
14.00
|
13.28
|
8,400
|
|
|
7/17/2024
|
+1.10 / +8.09%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
14.05
|
1,300
|
|
|
7/16/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.20
|
14.30
|
13.60
|
13.66
|
23,400
|
|
|
7/15/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
13.50
|
14.90
|
14.30
|
14.24
|
27,400
|
|
|
7/12/2024
|
+1.10 / +7.91%
|
15.30
|
15.90
|
14.10
|
15.00
|
14.90
|
14.33
|
27,100
|
|
|
7/11/2024
|
+0.60 / +4.58%
|
14.50
|
14.50
|
13.20
|
13.70
|
13.90
|
13.09
|
68,200
|
|
|
7/10/2024
|
+1.10 / +8.27%
|
12.20
|
14.50
|
12.20
|
14.40
|
13.10
|
13.76
|
41,000
|
|
|
7/9/2024
|
+0.30 / +2.44%
|
12.80
|
13.70
|
12.40
|
12.60
|
13.30
|
12.04
|
5,100
|
|
|
7/8/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
12.20
|
12.80
|
12.30
|
12.23
|
14,700
|
|
|
7/5/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
12.50
|
13.00
|
12.80
|
12.42
|
28,800
|
|
|
7/4/2024
|
+1.10 / +8.87%
|
14.10
|
14.10
|
12.70
|
13.50
|
13.00
|
12.90
|
26,400
|
|
|
7/3/2024
|
+0.20 / +1.57%
|
14.50
|
14.50
|
12.20
|
12.90
|
12.40
|
12.33
|
20,700
|
|
|
7/2/2024
|
-1.00 / -7.19%
|
15.80
|
15.80
|
12.30
|
12.90
|
12.70
|
12.33
|
12,100
|
|
|
7/1/2024
|
+0.70 / +5.47%
|
14.60
|
14.60
|
13.50
|
13.50
|
13.90
|
12.90
|
1,500
|
|
|
6/28/2024
|
-0.40 / -2.99%
|
15.30
|
15.30
|
12.50
|
13.00
|
12.80
|
12.42
|
114,800
|
|
|
6/27/2024
|
+0.50 / +3.85%
|
14.50
|
14.90
|
13.00
|
13.50
|
13.40
|
12.90
|
54,200
|
|
|
6/26/2024
|
+1.20 / +9.38%
|
11.50
|
14.70
|
11.50
|
14.00
|
13.00
|
13.38
|
52,400
|
|
|
6/25/2024
|
-2.10 / -14.38%
|
12.90
|
14.50
|
12.50
|
12.50
|
12.80
|
11.94
|
71,300
|
|
|
|
|
|