Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	+0.60 / +4.58%	13.50	13.70	13.50	13.70	13.70	13.09	600
8/28/2024	-0.20 / -1.49%	12.20	13.40	12.20	13.20	13.10	12.61	2,300
8/27/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.80	100
8/26/2024	+0.20 / +1.52%	13.50	13.50	13.40	13.40	13.40	12.80	1,200
8/23/2024	+0.50 / +4.00%	13.90	13.90	12.60	13.00	13.20	12.42	4,700
8/22/2024	+0.40 / +3.20%	13.50	13.50	12.00	12.90	12.50	12.33	9,800
8/21/2024	-0.10 / -0.79%	13.50	13.50	12.50	12.50	12.50	11.94	5,700
8/20/2024	-1.10 / -7.80%	13.90	13.90	12.30	13.00	12.60	12.42	9,700
8/19/2024	+1.00 / +7.63%	14.10	14.10	14.10	14.10	14.10	13.47	100
8/16/2024	+0.40 / +3.13%	12.30	13.20	12.30	13.20	13.10	12.61	1,100
8/15/2024	-1.60 / -10.96%	12.60	13.00	12.50	13.00	12.80	12.42	6,400
8/14/2024	+1.50 / +11.45%	14.60	14.60	14.60	14.60	14.60	13.95	100
8/13/2024	+0.10 / +0.76%	13.50	13.50	12.20	13.20	13.10	12.61	2,200
8/12/2024	-0.70 / -4.93%	14.10	14.10	12.30	13.50	13.10	12.90	4,300
8/9/2024	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.57	0
8/8/2024	+1.60 / +12.70%	14.20	14.20	14.20	14.20	14.20	13.57	100
8/7/2024	+0.50 / +3.91%	13.50	13.50	12.50	13.30	12.60	12.71	10,000
8/6/2024	-1.50 / -11.11%	13.50	13.90	12.00	12.00	12.80	11.47	3,000
8/5/2024	0.00 / 0.00%	14.30	14.30	13.30	13.30	13.50	12.71	2,900
8/2/2024	+1.20 / +9.76%	14.00	14.00	12.30	13.50	13.30	12.90	1,200
8/1/2024	0.00 / 0.00%	13.70	13.70	12.00	13.40	12.30	12.80	22,600
7/31/2024	0.00 / 0.00%	14.40	14.90	12.70	13.60	13.40	13.00	6,100
7/30/2024	+0.20 / +1.45%	14.40	14.40	12.20	14.00	13.60	13.38	5,800
7/29/2024	-0.90 / -6.47%	15.50	15.50	13.00	13.00	13.80	12.42	5,400
7/26/2024	+1.10 / +8.46%	13.70	14.10	13.70	14.10	13.90	13.47	200
7/25/2024	-0.20 / -1.42%	14.10	14.10	12.30	13.90	13.00	13.28	2,300
7/24/2024	+0.50 / +3.60%	15.80	15.80	13.20	14.40	14.10	13.76	2,300
7/23/2024	+1.10 / +8.59%	14.50	14.50	13.80	13.90	13.90	13.28	4,800
7/22/2024	-0.60 / -4.17%	15.30	15.30	12.30	13.80	12.80	13.19	35,700
7/19/2024	-0.20 / -1.43%	16.00	16.00	13.80	13.80	14.40	13.19	3,600

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)