Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 6:32:12 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Vietnam Machinery Installation Corporation - JSC., (LLM : UPCOM)
Industrials : Industrial Machinery
13.80 -0.90/-6.12%
3:05:01 PM
Closing price on 8/25/2021
13.20 -0.10/-0.75%
Open 13.20
High 13.20
Low 13.20
Volume 100
Split-adjusted Price 12.39

Create Alert at: 12 14 15 ...
LLM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/25/2021 -0.10 / -0.75% 13.20 13.20 13.20 13.20 13.20 12.39 100
8/24/2021 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 12.48 0
8/23/2021 -0.50 / -3.60% 11.90 13.50 11.90 13.40 13.30 12.57 1,000
8/20/2021 +1.10 / +8.59% 14.00 14.00 13.90 13.90 13.90 13.04 500
8/19/2021 -1.40 / -10.00% 14.00 14.00 12.60 12.60 12.80 11.82 5,600
8/18/2021 -0.50 / -3.45% 14.00 14.00 14.00 14.00 14.00 13.14 1,700
8/17/2021 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 13.60 0
8/16/2021 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 13.60 0
8/13/2021 +0.50 / +3.57% 14.50 14.50 14.50 14.50 14.50 13.60 200
8/12/2021 -0.30 / -2.10% 14.00 14.00 14.00 14.00 14.00 13.14 200
8/11/2021 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 13.42 0
8/10/2021 0.00 / 0.00% 15.00 15.00 14.00 14.00 14.30 13.14 2,600
8/9/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.14 0
8/6/2021 +1.50 / +12.00% 14.00 14.00 14.00 14.00 14.00 13.14 100
8/5/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.73 0
8/4/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.73 0
8/3/2021 +1.00 / +8.00% 11.50 13.50 11.50 13.50 12.50 12.67 400
8/2/2021 -0.30 / -2.34% 12.50 12.50 12.50 12.50 12.50 11.73 500
7/30/2021 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.01 0
7/29/2021 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.01 200
7/28/2021 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.01 100
7/27/2021 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.01 100
7/26/2021 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.01 0
7/23/2021 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.01 0
7/22/2021 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.01 0
7/21/2021 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.01 0
7/20/2021 +1.40 / +12.28% 12.80 12.80 12.80 12.80 12.80 12.01 100
7/19/2021 +1.10 / +8.80% 11.50 13.60 11.30 13.60 11.40 12.76 3,800
7/16/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.73 0
7/15/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.73 0
LLM News
13/11 LLM: Change in personnel
10/11 LLM: Change in Information Disclosure Officer
03/11 LLM: Change in personnel
02/11 LLM: Financial Statement Quarter 3/2020
30/10 LLM: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
APL  0 16.90 0.00%
CEG  0 9.80 0.00%
CMK  0 8.80 0.00%
CTB  300 19.70 0.51%
CTT  0 16.50 0.00%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.