|
|
Closing price on 8/23/2024
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
12.60 |
| Volume |
4,700 |
| Split-adjusted Price |
12.65 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2024
|
+0.50 / +4.00%
|
13.90
|
13.90
|
12.60
|
13.00
|
13.20
|
12.65
|
4,700
|
|
|
8/22/2024
|
+0.40 / +3.20%
|
13.50
|
13.50
|
12.00
|
12.90
|
12.50
|
12.56
|
9,800
|
|
|
8/21/2024
|
-0.10 / -0.79%
|
13.50
|
13.50
|
12.50
|
12.50
|
12.50
|
12.17
|
5,700
|
|
|
8/20/2024
|
-1.10 / -7.80%
|
13.90
|
13.90
|
12.30
|
13.00
|
12.60
|
12.65
|
9,700
|
|
|
8/19/2024
|
+1.00 / +7.63%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.72
|
100
|
|
|
8/16/2024
|
+0.40 / +3.13%
|
12.30
|
13.20
|
12.30
|
13.20
|
13.10
|
12.85
|
1,100
|
|
|
8/15/2024
|
-1.60 / -10.96%
|
12.60
|
13.00
|
12.50
|
13.00
|
12.80
|
12.65
|
6,400
|
|
|
8/14/2024
|
+1.50 / +11.45%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.21
|
100
|
|
|
8/13/2024
|
+0.10 / +0.76%
|
13.50
|
13.50
|
12.20
|
13.20
|
13.10
|
12.85
|
2,200
|
|
|
8/12/2024
|
-0.70 / -4.93%
|
14.10
|
14.10
|
12.30
|
13.50
|
13.10
|
13.14
|
4,300
|
|
|
8/9/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.82
|
0
|
|
|
8/8/2024
|
+1.60 / +12.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.82
|
100
|
|
|
8/7/2024
|
+0.50 / +3.91%
|
13.50
|
13.50
|
12.50
|
13.30
|
12.60
|
12.95
|
10,000
|
|
|
8/6/2024
|
-1.50 / -11.11%
|
13.50
|
13.90
|
12.00
|
12.00
|
12.80
|
11.68
|
3,000
|
|
|
8/5/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.30
|
13.30
|
13.50
|
12.95
|
2,900
|
|
|
8/2/2024
|
+1.20 / +9.76%
|
14.00
|
14.00
|
12.30
|
13.50
|
13.30
|
13.14
|
1,200
|
|
|
8/1/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
12.00
|
13.40
|
12.30
|
13.04
|
22,600
|
|
|
7/31/2024
|
0.00 / 0.00%
|
14.40
|
14.90
|
12.70
|
13.60
|
13.40
|
13.24
|
6,100
|
|
|
7/30/2024
|
+0.20 / +1.45%
|
14.40
|
14.40
|
12.20
|
14.00
|
13.60
|
13.63
|
5,800
|
|
|
7/29/2024
|
-0.90 / -6.47%
|
15.50
|
15.50
|
13.00
|
13.00
|
13.80
|
12.65
|
5,400
|
|
|
7/26/2024
|
+1.10 / +8.46%
|
13.70
|
14.10
|
13.70
|
14.10
|
13.90
|
13.72
|
200
|
|
|
7/25/2024
|
-0.20 / -1.42%
|
14.10
|
14.10
|
12.30
|
13.90
|
13.00
|
13.53
|
2,300
|
|
|
7/24/2024
|
+0.50 / +3.60%
|
15.80
|
15.80
|
13.20
|
14.40
|
14.10
|
14.02
|
2,300
|
|
|
7/23/2024
|
+1.10 / +8.59%
|
14.50
|
14.50
|
13.80
|
13.90
|
13.90
|
13.53
|
4,800
|
|
|
7/22/2024
|
-0.60 / -4.17%
|
15.30
|
15.30
|
12.30
|
13.80
|
12.80
|
13.43
|
35,700
|
|
|
7/19/2024
|
-0.20 / -1.43%
|
16.00
|
16.00
|
13.80
|
13.80
|
14.40
|
13.43
|
3,600
|
|
|
7/18/2024
|
-0.80 / -5.44%
|
14.70
|
14.70
|
12.90
|
13.90
|
14.00
|
13.53
|
8,400
|
|
|
7/17/2024
|
+1.10 / +8.09%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
14.31
|
1,300
|
|
|
7/16/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.20
|
14.30
|
13.60
|
13.92
|
23,400
|
|
|
7/15/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
13.50
|
14.90
|
14.30
|
14.50
|
27,400
|
|
|
|
|
|