|
|
Closing price on 8/2/2023
|
|
| Open |
11.30 |
| High |
11.50 |
| Low |
10.30 |
| Volume |
43,300 |
| Split-adjusted Price |
11.07 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2023
|
+1.20 / +11.65%
|
11.30
|
11.50
|
10.30
|
11.50
|
10.90
|
11.07
|
43,300
|
|
|
8/1/2023
|
+0.10 / +0.97%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.30
|
10.01
|
500
|
|
|
7/31/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.91
|
1,000
|
|
|
7/28/2023
|
-1.60 / -13.45%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.91
|
7,700
|
|
|
7/27/2023
|
+0.80 / +7.21%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.45
|
100
|
|
|
7/26/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.68
|
0
|
|
|
7/25/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.68
|
0
|
|
|
7/24/2023
|
+0.60 / +5.71%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.10
|
10.68
|
1,100
|
|
|
7/21/2023
|
0.00 / 0.00%
|
10.40
|
11.20
|
10.00
|
10.00
|
10.50
|
9.63
|
500
|
|
|
7/20/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.63
|
9,200
|
|
|
7/19/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
9.90
|
10.00
|
10.00
|
9.63
|
10,900
|
|
|
7/18/2023
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.63
|
500
|
|
|
7/17/2023
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.91
|
100
|
|
|
7/14/2023
|
+0.40 / +4.04%
|
9.80
|
10.30
|
9.80
|
10.30
|
9.80
|
9.91
|
2,200
|
|
|
7/13/2023
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.53
|
100
|
|
|
7/12/2023
|
+0.70 / +7.61%
|
9.80
|
9.90
|
9.10
|
9.90
|
9.70
|
9.53
|
400
|
|
|
7/11/2023
|
-0.70 / -7.07%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
8.86
|
5,000
|
|
|
7/10/2023
|
+0.80 / +8.79%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.53
|
100
|
|
|
7/7/2023
|
-1.20 / -11.76%
|
11.00
|
11.40
|
9.00
|
9.00
|
9.10
|
8.66
|
38,600
|
|
|
7/6/2023
|
+1.10 / +11.70%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.20
|
10.11
|
500
|
|
|
7/5/2023
|
-0.50 / -5.10%
|
10.40
|
10.40
|
9.30
|
9.30
|
9.40
|
8.95
|
3,100
|
|
|
7/4/2023
|
+0.30 / +2.94%
|
8.90
|
10.50
|
8.90
|
10.50
|
9.80
|
10.11
|
13,900
|
|
|
7/3/2023
|
-0.50 / -4.55%
|
12.10
|
12.10
|
9.40
|
10.50
|
10.20
|
10.11
|
500
|
|
|
6/30/2023
|
+1.30 / +13.40%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.59
|
100
|
|
|
6/29/2023
|
+1.10 / +12.50%
|
8.80
|
10.10
|
8.80
|
9.90
|
9.70
|
9.53
|
18,800
|
|
|
6/28/2023
|
+0.40 / +4.71%
|
8.80
|
8.90
|
8.50
|
8.90
|
8.80
|
8.57
|
9,200
|
|
|
6/27/2023
|
+0.20 / +2.33%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.50
|
8.47
|
4,100
|
|
|
6/26/2023
|
+0.60 / +7.50%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.28
|
100
|
|
|
6/23/2023
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.70
|
10,000
|
|
|
6/22/2023
|
-0.10 / -1.19%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.20
|
7.99
|
2,100
|
|
|
|
|
|