Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2018	-1.00 / -5.00%	20.50	20.50	19.00	19.00	19.24	16.55	6,400
7/31/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.42	200
7/30/2018	-1.10 / -5.21%	18.60	20.00	18.50	20.00	18.58	17.42	3,000
7/27/2018	0.00 / 0.00%	21.10	21.10	21.00	21.00	21.10	18.29	8,200
7/26/2018	+1.00 / +5.00%	18.30	21.00	18.30	21.00	19.15	18.29	3,800
7/25/2018	-0.50 / -2.44%	18.50	20.00	18.50	20.00	19.23	17.42	1,000
7/24/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	17.86	0
7/23/2018	+2.10 / +11.41%	20.50	20.50	20.50	20.50	20.50	17.86	100
7/20/2018	-0.60 / -3.03%	18.10	19.20	18.00	19.20	18.36	16.73	3,000
7/19/2018	+0.80 / +4.21%	19.20	19.80	19.20	19.80	19.24	17.25	4,000
7/18/2018	-0.90 / -4.52%	20.40	20.40	19.00	19.00	19.12	16.55	6,000
7/17/2018	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	17.33	200
7/16/2018	+1.10 / +5.82%	18.20	20.00	18.00	20.00	19.18	17.42	900
7/13/2018	0.00 / 0.00%	18.20	19.00	18.20	19.00	18.87	16.55	10,500
7/12/2018	-0.50 / -2.56%	16.60	19.00	16.60	19.00	18.58	16.55	600
7/11/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.99	0
7/10/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.99	0
7/9/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.99	0
7/6/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.99	0
7/5/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.99	0
7/4/2018	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	16.99	0
7/3/2018	0.00 / 0.00%	19.80	19.80	19.40	19.40	19.53	16.90	300
7/2/2018	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	16.90	0
6/29/2018	+0.50 / +2.65%	19.40	19.40	19.40	19.40	19.40	16.90	200
6/28/2018	-0.10 / -0.53%	19.10	19.80	18.90	18.90	19.47	16.46	4,300
6/27/2018	+0.20 / +1.06%	18.00	20.50	18.00	19.00	18.92	16.55	9,100
6/26/2018	-0.60 / -3.09%	19.40	19.40	18.00	18.80	18.12	16.38	2,200
6/25/2018	+0.40 / +2.11%	19.10	19.40	18.50	19.40	18.81	16.90	12,200
6/22/2018	-0.50 / -2.56%	19.00	19.50	19.00	19.00	19.03	16.55	8,300
6/21/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.99	0

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)