|
|
Closing price on 7/4/2022
|
|
| Open |
11.20 |
| High |
11.90 |
| Low |
11.20 |
| Volume |
5,200 |
| Split-adjusted Price |
11.33 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2022
|
+1.30 / +12.26%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.30
|
11.33
|
5,200
|
|
|
7/1/2022
|
-0.30 / -2.63%
|
11.00
|
11.10
|
10.00
|
11.10
|
10.60
|
10.57
|
900
|
|
|
6/30/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.86
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.86
|
0
|
|
|
6/28/2022
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.86
|
200
|
|
|
6/27/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.95
|
300
|
|
|
6/24/2022
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.95
|
200
|
|
|
6/23/2022
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.76
|
100
|
|
|
6/22/2022
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.80
|
10.48
|
400
|
|
|
6/21/2022
|
+0.60 / +6.06%
|
10.90
|
10.90
|
9.00
|
10.50
|
10.50
|
10.00
|
6,000
|
|
|
6/20/2022
|
-0.60 / -5.26%
|
10.90
|
10.90
|
9.80
|
10.80
|
9.90
|
10.28
|
2,600
|
|
|
6/17/2022
|
+0.70 / +6.73%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.40
|
10.57
|
1,200
|
|
|
6/16/2022
|
+0.70 / +6.54%
|
10.00
|
11.60
|
9.60
|
11.40
|
10.40
|
10.86
|
11,900
|
|
|
6/15/2022
|
-0.20 / -1.74%
|
11.50
|
11.50
|
10.50
|
11.30
|
10.70
|
10.76
|
6,100
|
|
|
6/14/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.95
|
100
|
|
|
6/13/2022
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.50
|
11.33
|
2,300
|
|
|
6/10/2022
|
-0.80 / -6.50%
|
12.30
|
12.90
|
11.50
|
11.50
|
12.00
|
10.95
|
2,300
|
|
|
6/9/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.71
|
1,200
|
|
|
6/8/2022
|
+0.10 / +0.83%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.30
|
11.62
|
1,100
|
|
|
6/7/2022
|
-0.20 / -1.55%
|
12.10
|
12.70
|
12.00
|
12.70
|
12.10
|
12.09
|
1,700
|
|
|
6/6/2022
|
+0.10 / +0.80%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.90
|
12.00
|
300
|
|
|
6/3/2022
|
+0.80 / +6.56%
|
13.30
|
13.30
|
12.30
|
13.00
|
12.50
|
12.38
|
3,300
|
|
|
6/2/2022
|
+0.10 / +0.79%
|
12.30
|
13.30
|
11.80
|
12.70
|
12.20
|
12.09
|
3,900
|
|
|
6/1/2022
|
-0.60 / -4.51%
|
13.30
|
13.30
|
12.40
|
12.70
|
12.60
|
12.09
|
3,700
|
|
|
5/31/2022
|
-0.90 / -6.82%
|
14.30
|
14.30
|
12.30
|
12.30
|
13.30
|
11.71
|
2,100
|
|
|
5/30/2022
|
+0.10 / +0.78%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.20
|
12.38
|
300
|
|
|
5/27/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
12.50
|
12.70
|
12.90
|
12.09
|
2,600
|
|
|
5/26/2022
|
+0.10 / +0.79%
|
12.90
|
13.30
|
12.60
|
12.70
|
12.70
|
12.09
|
8,000
|
|
|
5/25/2022
|
+0.70 / +5.93%
|
12.40
|
12.70
|
12.40
|
12.50
|
12.60
|
11.90
|
2,200
|
|
|
5/24/2022
|
+0.30 / +2.44%
|
12.00
|
12.90
|
11.60
|
12.60
|
11.80
|
12.00
|
8,300
|
|
|
|
|
|