Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2023	+0.70 / +7.61%	9.80	9.90	9.10	9.90	9.70	9.53	400
7/11/2023	-0.70 / -7.07%	9.20	9.30	9.20	9.20	9.20	8.86	5,000
7/10/2023	+0.80 / +8.79%	9.90	9.90	9.90	9.90	9.90	9.53	100
7/7/2023	-1.20 / -11.76%	11.00	11.40	9.00	9.00	9.10	8.66	38,600
7/6/2023	+1.10 / +11.70%	10.00	10.50	10.00	10.50	10.20	10.11	500
7/5/2023	-0.50 / -5.10%	10.40	10.40	9.30	9.30	9.40	8.95	3,100
7/4/2023	+0.30 / +2.94%	8.90	10.50	8.90	10.50	9.80	10.11	13,900
7/3/2023	-0.50 / -4.55%	12.10	12.10	9.40	10.50	10.20	10.11	500
6/30/2023	+1.30 / +13.40%	11.00	11.00	11.00	11.00	11.00	10.59	100
6/29/2023	+1.10 / +12.50%	8.80	10.10	8.80	9.90	9.70	9.53	18,800
6/28/2023	+0.40 / +4.71%	8.80	8.90	8.50	8.90	8.80	8.57	9,200
6/27/2023	+0.20 / +2.33%	8.50	8.80	8.50	8.80	8.50	8.47	4,100
6/26/2023	+0.60 / +7.50%	8.60	8.60	8.60	8.60	8.60	8.28	100
6/23/2023	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	7.70	10,000
6/22/2023	-0.10 / -1.19%	8.10	8.30	8.10	8.30	8.20	7.99	2,100
6/21/2023	+1.00 / +12.66%	8.00	8.90	8.00	8.90	8.40	8.57	11,400
6/20/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.60	0
6/19/2023	-0.10 / -1.19%	8.00	8.30	7.70	8.30	7.90	7.99	2,200
6/16/2023	0.00 / 0.00%	8.40	8.70	8.10	8.10	8.40	7.80	400
6/15/2023	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.10	7.89	2,300
6/14/2023	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	7.70	2,300
6/13/2023	+0.10 / +1.27%	8.00	8.00	7.80	8.00	8.00	7.70	17,000
6/12/2023	0.00 / 0.00%	8.50	8.50	7.80	7.80	7.90	7.51	1,700
6/9/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.51	2,500
6/8/2023	-0.20 / -2.53%	8.10	8.10	7.70	7.70	7.80	7.41	7,700
6/7/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.60	0
6/6/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.60	0
6/5/2023	-0.20 / -2.47%	8.10	8.10	7.80	7.90	7.90	7.60	2,500
6/2/2023	-0.40 / -4.76%	8.00	8.20	8.00	8.00	8.10	7.70	14,400
6/1/2023	0.00 / 0.00%	8.50	8.50	8.30	8.30	8.40	7.99	200

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)