|
|
Closing price on 6/7/2022
|
|
| Open |
12.10 |
| High |
12.70 |
| Low |
12.00 |
| Volume |
1,700 |
| Split-adjusted Price |
12.09 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2022
|
-0.20 / -1.55%
|
12.10
|
12.70
|
12.00
|
12.70
|
12.10
|
12.09
|
1,700
|
|
|
6/6/2022
|
+0.10 / +0.80%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.90
|
12.00
|
300
|
|
|
6/3/2022
|
+0.80 / +6.56%
|
13.30
|
13.30
|
12.30
|
13.00
|
12.50
|
12.38
|
3,300
|
|
|
6/2/2022
|
+0.10 / +0.79%
|
12.30
|
13.30
|
11.80
|
12.70
|
12.20
|
12.09
|
3,900
|
|
|
6/1/2022
|
-0.60 / -4.51%
|
13.30
|
13.30
|
12.40
|
12.70
|
12.60
|
12.09
|
3,700
|
|
|
5/31/2022
|
-0.90 / -6.82%
|
14.30
|
14.30
|
12.30
|
12.30
|
13.30
|
11.71
|
2,100
|
|
|
5/30/2022
|
+0.10 / +0.78%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.20
|
12.38
|
300
|
|
|
5/27/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
12.50
|
12.70
|
12.90
|
12.09
|
2,600
|
|
|
5/26/2022
|
+0.10 / +0.79%
|
12.90
|
13.30
|
12.60
|
12.70
|
12.70
|
12.09
|
8,000
|
|
|
5/25/2022
|
+0.70 / +5.93%
|
12.40
|
12.70
|
12.40
|
12.50
|
12.60
|
11.90
|
2,200
|
|
|
5/24/2022
|
+0.30 / +2.44%
|
12.00
|
12.90
|
11.60
|
12.60
|
11.80
|
12.00
|
8,300
|
|
|
5/23/2022
|
+0.30 / +2.40%
|
13.20
|
13.20
|
12.10
|
12.80
|
12.30
|
12.19
|
1,200
|
|
|
5/20/2022
|
+0.50 / +4.03%
|
12.30
|
12.90
|
12.20
|
12.90
|
12.50
|
12.28
|
1,900
|
|
|
5/19/2022
|
-0.70 / -5.11%
|
13.00
|
13.00
|
12.20
|
13.00
|
12.40
|
12.38
|
900
|
|
|
5/18/2022
|
+0.40 / +3.17%
|
13.70
|
14.00
|
13.00
|
13.00
|
13.70
|
12.38
|
1,700
|
|
|
5/17/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
12.20
|
13.20
|
12.60
|
12.57
|
5,700
|
|
|
5/16/2022
|
-0.30 / -2.13%
|
14.00
|
14.00
|
12.40
|
13.80
|
13.20
|
13.14
|
600
|
|
|
5/13/2022
|
+1.70 / +13.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.43
|
200
|
|
|
5/12/2022
|
-1.30 / -9.42%
|
14.90
|
14.90
|
12.00
|
12.50
|
12.40
|
11.90
|
8,100
|
|
|
5/11/2022
|
+0.90 / +7.09%
|
13.90
|
13.90
|
13.50
|
13.60
|
13.80
|
12.95
|
2,000
|
|
|
5/10/2022
|
0.00 / 0.00%
|
13.00
|
13.50
|
12.50
|
13.50
|
12.70
|
12.86
|
4,000
|
|
|
5/9/2022
|
-0.80 / -5.48%
|
15.10
|
15.10
|
13.00
|
13.80
|
13.50
|
13.14
|
8,900
|
|
|
5/6/2022
|
-0.50 / -3.18%
|
14.60
|
15.20
|
14.10
|
15.20
|
14.60
|
14.47
|
2,100
|
|
|
5/5/2022
|
-0.50 / -3.29%
|
16.60
|
16.60
|
14.70
|
14.70
|
15.70
|
14.00
|
1,900
|
|
|
5/4/2022
|
+0.30 / +2.00%
|
15.40
|
15.40
|
14.60
|
15.30
|
15.20
|
14.57
|
1,800
|
|
|
4/29/2022
|
-0.10 / -0.64%
|
14.60
|
15.70
|
13.60
|
15.50
|
15.00
|
14.76
|
13,600
|
|
|
4/28/2022
|
+0.60 / +4.08%
|
16.00
|
16.00
|
15.00
|
15.30
|
15.60
|
14.57
|
3,200
|
|
|
4/27/2022
|
+1.30 / +8.90%
|
15.90
|
16.00
|
14.10
|
15.90
|
14.70
|
15.14
|
5,800
|
|
|
4/26/2022
|
+0.20 / +1.28%
|
16.20
|
16.20
|
14.00
|
15.80
|
14.60
|
15.05
|
4,300
|
|
|
4/25/2022
|
-0.60 / -3.53%
|
16.20
|
17.00
|
14.60
|
16.40
|
15.60
|
15.62
|
16,600
|
|
|
|
|
|