Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	-0.10 / -1.19%	8.10	8.30	8.10	8.30	8.20	7.99	2,100
6/21/2023	+1.00 / +12.66%	8.00	8.90	8.00	8.90	8.40	8.57	11,400
6/20/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.60	0
6/19/2023	-0.10 / -1.19%	8.00	8.30	7.70	8.30	7.90	7.99	2,200
6/16/2023	0.00 / 0.00%	8.40	8.70	8.10	8.10	8.40	7.80	400
6/15/2023	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.10	7.89	2,300
6/14/2023	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	7.70	2,300
6/13/2023	+0.10 / +1.27%	8.00	8.00	7.80	8.00	8.00	7.70	17,000
6/12/2023	0.00 / 0.00%	8.50	8.50	7.80	7.80	7.90	7.51	1,700
6/9/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.51	2,500
6/8/2023	-0.20 / -2.53%	8.10	8.10	7.70	7.70	7.80	7.41	7,700
6/7/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.60	0
6/6/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.60	0
6/5/2023	-0.20 / -2.47%	8.10	8.10	7.80	7.90	7.90	7.60	2,500
6/2/2023	-0.40 / -4.76%	8.00	8.20	8.00	8.00	8.10	7.70	14,400
6/1/2023	0.00 / 0.00%	8.50	8.50	8.30	8.30	8.40	7.99	200
5/31/2023	+0.10 / +1.25%	8.50	8.50	8.10	8.10	8.30	7.80	200
5/30/2023	+0.30 / +3.85%	7.80	8.20	7.80	8.10	8.00	7.80	2,100
5/29/2023	-0.50 / -6.02%	7.80	7.80	7.70	7.80	7.80	7.51	6,900
5/26/2023	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	7.99	1,000
5/25/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.51	600
5/24/2023	-0.60 / -7.14%	7.80	7.90	7.80	7.80	7.80	7.51	1,400
5/23/2023	+0.50 / +6.33%	8.50	8.50	8.40	8.40	8.40	8.09	1,600
5/22/2023	-0.60 / -6.90%	8.90	8.90	7.70	8.10	7.90	7.80	11,000
5/19/2023	+0.60 / +7.41%	8.40	8.70	8.40	8.70	8.70	8.37	3,000
5/18/2023	+0.60 / +7.69%	7.80	8.40	7.80	8.40	8.10	8.09	200
5/17/2023	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	7.51	1,500
5/16/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.99	0
5/15/2023	-0.60 / -7.14%	8.40	8.80	7.80	7.80	8.30	7.51	4,100
5/12/2023	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.09	0

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)