|
|
Closing price on 6/20/2022
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
9.80 |
| Volume |
2,600 |
| Split-adjusted Price |
10.28 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2022
|
-0.60 / -5.26%
|
10.90
|
10.90
|
9.80
|
10.80
|
9.90
|
10.28
|
2,600
|
|
|
6/17/2022
|
+0.70 / +6.73%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.40
|
10.57
|
1,200
|
|
|
6/16/2022
|
+0.70 / +6.54%
|
10.00
|
11.60
|
9.60
|
11.40
|
10.40
|
10.86
|
11,900
|
|
|
6/15/2022
|
-0.20 / -1.74%
|
11.50
|
11.50
|
10.50
|
11.30
|
10.70
|
10.76
|
6,100
|
|
|
6/14/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.95
|
100
|
|
|
6/13/2022
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.50
|
11.33
|
2,300
|
|
|
6/10/2022
|
-0.80 / -6.50%
|
12.30
|
12.90
|
11.50
|
11.50
|
12.00
|
10.95
|
2,300
|
|
|
6/9/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.71
|
1,200
|
|
|
6/8/2022
|
+0.10 / +0.83%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.30
|
11.62
|
1,100
|
|
|
6/7/2022
|
-0.20 / -1.55%
|
12.10
|
12.70
|
12.00
|
12.70
|
12.10
|
12.09
|
1,700
|
|
|
6/6/2022
|
+0.10 / +0.80%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.90
|
12.00
|
300
|
|
|
6/3/2022
|
+0.80 / +6.56%
|
13.30
|
13.30
|
12.30
|
13.00
|
12.50
|
12.38
|
3,300
|
|
|
6/2/2022
|
+0.10 / +0.79%
|
12.30
|
13.30
|
11.80
|
12.70
|
12.20
|
12.09
|
3,900
|
|
|
6/1/2022
|
-0.60 / -4.51%
|
13.30
|
13.30
|
12.40
|
12.70
|
12.60
|
12.09
|
3,700
|
|
|
5/31/2022
|
-0.90 / -6.82%
|
14.30
|
14.30
|
12.30
|
12.30
|
13.30
|
11.71
|
2,100
|
|
|
5/30/2022
|
+0.10 / +0.78%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.20
|
12.38
|
300
|
|
|
5/27/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
12.50
|
12.70
|
12.90
|
12.09
|
2,600
|
|
|
5/26/2022
|
+0.10 / +0.79%
|
12.90
|
13.30
|
12.60
|
12.70
|
12.70
|
12.09
|
8,000
|
|
|
5/25/2022
|
+0.70 / +5.93%
|
12.40
|
12.70
|
12.40
|
12.50
|
12.60
|
11.90
|
2,200
|
|
|
5/24/2022
|
+0.30 / +2.44%
|
12.00
|
12.90
|
11.60
|
12.60
|
11.80
|
12.00
|
8,300
|
|
|
5/23/2022
|
+0.30 / +2.40%
|
13.20
|
13.20
|
12.10
|
12.80
|
12.30
|
12.19
|
1,200
|
|
|
5/20/2022
|
+0.50 / +4.03%
|
12.30
|
12.90
|
12.20
|
12.90
|
12.50
|
12.28
|
1,900
|
|
|
5/19/2022
|
-0.70 / -5.11%
|
13.00
|
13.00
|
12.20
|
13.00
|
12.40
|
12.38
|
900
|
|
|
5/18/2022
|
+0.40 / +3.17%
|
13.70
|
14.00
|
13.00
|
13.00
|
13.70
|
12.38
|
1,700
|
|
|
5/17/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
12.20
|
13.20
|
12.60
|
12.57
|
5,700
|
|
|
5/16/2022
|
-0.30 / -2.13%
|
14.00
|
14.00
|
12.40
|
13.80
|
13.20
|
13.14
|
600
|
|
|
5/13/2022
|
+1.70 / +13.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.43
|
200
|
|
|
5/12/2022
|
-1.30 / -9.42%
|
14.90
|
14.90
|
12.00
|
12.50
|
12.40
|
11.90
|
8,100
|
|
|
5/11/2022
|
+0.90 / +7.09%
|
13.90
|
13.90
|
13.50
|
13.60
|
13.80
|
12.95
|
2,000
|
|
|
5/10/2022
|
0.00 / 0.00%
|
13.00
|
13.50
|
12.50
|
13.50
|
12.70
|
12.86
|
4,000
|
|
|
|
|
|